Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
156.24
156.24
156.24
1,895,176
+0.01(+0.01%)
Dec 30, 2020
156.51
156.96
155.93
156.23
1,895,176
+0.88(+0.57%)
Dec 29, 2020
156.99
157.15
155.27
155.35
2,836,543
+0.99(+0.64%)
Dec 28, 2020
155.90
156.24
153.90
154.36
2,675,705
+1.73(+1.13%)
Dec 24, 2020
153.54
153.61
151.99
152.63
1,083,800
-0.61(-0.40%)
Dec 23, 2020
154.15
154.23
153.16
153.24
4,204,247
-0.57(-0.37%)
Dec 22, 2020
154.00
154.17
152.74
153.81
2,930,889
-1.02(-0.66%)
Dec 21, 2020
154.96
155.64
153.81
154.83
3,807,099
-1.92(-1.22%)
Dec 18, 2020
157.96
158.21
155.83
156.75
5,954,500
-1.18(-0.75%)
Dec 17, 2020
158.00
159.18
157.16
157.93
5,504,559
-0.10(-0.06%)
Dec 16, 2020
159.68
160.03
157.80
158.03
7,443,256
+0.12(+0.08%)
Dec 15, 2020
157.44
158.00
156.68
157.91
7,360,344
+1.60(+1.02%)
Dec 14, 2020
157.35
160.03
155.98
156.31
22,389,392
+35.33(+29.20%)
Dec 11, 2020
118.74
121.39
118.11
120.98
1,374,900
+2.11(+1.78%)
Dec 10, 2020
117.51
120.05
117.22
118.87
979,553
+1.13(+0.96%)
Dec 09, 2020
120.10
120.50
116.61
117.74
1,154,437
-1.48(-1.24%)
Dec 08, 2020
119.07
120.20
118.70
119.22
1,037,698
+0.39(+0.33%)
Dec 07, 2020
119.75
120.89
118.05
118.83
1,378,245
-1.68(-1.39%)
Dec 04, 2020
121.05
121.45
119.40
120.51
1,012,300
-0.55(-0.45%)
Dec 03, 2020
122.26
122.73
120.11
121.06
1,048,920
-1.69(-1.38%)
Dec 02, 2020
121.76
123.50
121.18
122.75
818,068
+0.60(+0.49%)
Dec 01, 2020
123.59
123.69
121.12
122.15
1,303,338
+0.04(+0.03%)
Nov 30, 2020
124.00
124.00
120.80
122.11
1,964,107
-1.72(-1.39%)
Nov 27, 2020
122.57
124.00
122.06
123.83
440,800
+0.90(+0.73%)
Nov 25, 2020
123.79
124.50
122.33
122.93
792,800
-0.18(-0.15%)
Nov 24, 2020
122.66
124.39
121.23
123.11
1,076,751
+0.50(+0.41%)
Nov 23, 2020
122.12
123.80
121.05
122.61
1,103,880
+1.23(+1.01%)
Nov 20, 2020
121.63
122.36
120.42
121.38
1,321,800
-0.67(-0.55%)
Nov 19, 2020
122.43
122.99
121.10
122.05
1,249,815
-1.42(-1.15%)
Nov 18, 2020
127.39
127.66
123.41
123.47
999,708
-4.22(-3.30%)
Nov 17, 2020
127.82
128.38
126.01
127.69
1,092,646
-0.12(-0.09%)
Nov 16, 2020
127.51
128.19
126.24
127.81
977,522
+0.05(+0.04%)
Nov 13, 2020
125.96
128.54
125.51
127.76
942,900
+2.16(+1.72%)
Nov 12, 2020
127.72
128.49
124.96
125.60
699,607
-2.02(-1.58%)
Nov 11, 2020
127.20
128.44
124.81
127.62
1,362,189
+0.53(+0.42%)
Nov 10, 2020
124.00
127.72
123.21
127.09
1,094,962
+2.21(+1.77%)
Nov 09, 2020
127.06
128.46
124.77
124.88
1,500,330
-0.38(-0.30%)
Nov 06, 2020
125.75
126.30
124.47
125.26
1,330,700
-0.18(-0.14%)
Nov 05, 2020
124.00
125.58
121.77
125.44
1,513,197
+2.09(+1.69%)
Nov 04, 2020
119.70
124.29
119.57
123.35
2,071,049
+6.33(+5.41%)
Nov 03, 2020
115.51
118.09
115.39
117.02
1,353,146
+2.19(+1.91%)
Nov 02, 2020
116.11
116.97
112.27
114.83
1,543,539
-0.31(-0.27%)
Oct 30, 2020
116.43
117.23
113.23
115.14
1,820,200
-3.07(-2.60%)
Oct 29, 2020
118.21
119.98
115.20
118.21
2,138,765
+3.36(+2.93%)
Oct 28, 2020
118.09
118.78
114.83
114.85
1,805,427
-5.15(-4.29%)
Oct 27, 2020
120.44
121.81
119.80
120.00
944,923
-0.76(-0.63%)
Oct 26, 2020
119.75
120.80
118.93
120.76
1,176,162
-0.85(-0.70%)
Oct 23, 2020
120.48
121.97
119.28
121.61
996,800
+1.94(+1.62%)
Oct 22, 2020
118.37
121.43
118.31
119.67
1,333,115
+1.48(+1.25%)
Oct 21, 2020
123.72
123.72
118.18
118.19
2,054,962
-5.81(-4.69%)
Oct 20, 2020
122.05
125.00
122.05
124.00
1,645,932
+2.24(+1.84%)
Oct 19, 2020
124.31
124.82
121.24
121.76
1,623,022
-2.37(-1.91%)
Oct 16, 2020
120.97
126.72
120.63
124.13
4,251,100
+2.10(+1.72%)
Oct 15, 2020
120.79
122.30
119.59
122.03
1,474,362
-0.49(-0.40%)
Oct 14, 2020
124.11
124.42
122.21
122.52
1,883,938
-1.23(-0.99%)
Oct 13, 2020
124.24
124.98
122.88
123.75
1,461,452
-0.63(-0.51%)
Oct 12, 2020
124.83
125.18
122.25
124.38
2,380,532
-0.14(-0.11%)
Oct 09, 2020
122.90
128.57
120.78
124.52
4,586,200
+1.38(+1.12%)
Oct 08, 2020
125.64
126.73
121.64
123.14
2,778,606
-2.19(-1.75%)
Oct 07, 2020
117.50
126.65
117.37
125.33
6,424,941
+9.25(+7.97%)
Oct 06, 2020
119.17
119.90
114.69
116.08
4,188,976
+0.83(+0.72%)
Oct 05, 2020
113.43
116.17
113.07
115.25
2,843,032
+3.70(+3.32%)
Oct 02, 2020
113.83
115.25
110.40
111.55
2,021,800
-4.08(-3.53%)
Oct 01, 2020
114.62
116.53
114.11
115.63
1,498,272
+1.20(+1.05%)
Sep 30, 2020
113.13
115.00
112.85
114.43
1,697,399
+1.97(+1.75%)
Sep 29, 2020
113.57
114.12
112.03
112.46
1,021,480
-0.84(-0.74%)
Sep 28, 2020
115.70
115.76
112.73
113.30
1,311,061
-1.13(-0.99%)
Sep 25, 2020
111.19
114.94
109.93
114.43
1,847,100
+2.41(+2.15%)
Sep 24, 2020
112.02
113.60
110.41
112.02
1,250,655
-0.41(-0.36%)
Sep 23, 2020
114.65
115.00
111.52
112.43
2,024,538
-2.08(-1.82%)
Sep 22, 2020
111.44
114.80
110.72
114.51
2,334,467
+2.77(+2.48%)
Sep 21, 2020
111.41
112.43
109.51
111.74
2,766,889
-1.98(-1.74%)
Sep 18, 2020
114.39
114.77
109.80
113.72
3,644,300
-0.41(-0.36%)
Sep 17, 2020
114.97
115.25
112.72
114.13
2,750,356
-2.44(-2.09%)
Sep 16, 2020
115.26
117.96
114.12
116.57
3,267,982
+0.99(+0.86%)
Sep 15, 2020
110.22
120.81
109.53
115.58
4,923,582
+6.86(+6.31%)
Sep 14, 2020
106.95
110.62
106.40
108.72
2,777,006
+3.36(+3.19%)
Sep 11, 2020
106.54
107.62
104.25
105.36
1,471,800
-0.65(-0.61%)
Sep 10, 2020
108.66
109.76
105.79
106.01
1,787,025
-2.27(-2.10%)
Sep 09, 2020
108.50
110.11
102.82
108.28
2,512,105
+0.09(+0.08%)
Sep 08, 2020
111.07
111.78
108.07
108.19
2,054,863
-4.78(-4.23%)
Sep 04, 2020
111.83
113.94
110.69
112.97
3,187,400
+1.45(+1.30%)
Sep 03, 2020
114.32
114.32
110.59
111.52
2,572,100
-2.30(-2.02%)
Sep 02, 2020
113.00
114.66
112.06
113.82
1,495,154
+1.14(+1.01%)
Sep 01, 2020
114.80
117.34
111.91
112.68
2,542,471
-1.54(-1.35%)
Aug 31, 2020
107.70
118.00
107.66
114.22
5,534,429
+7.23(+6.76%)
Aug 28, 2020
106.54
107.08
104.75
106.99
1,065,100
+0.88(+0.83%)
Aug 27, 2020
104.34
106.50
103.77
106.11
1,305,083
+1.81(+1.74%)
Aug 26, 2020
103.01
104.47
102.50
104.30
1,618,308
+0.96(+0.93%)
Aug 25, 2020
101.94
103.36
101.54
103.34
1,177,272
+0.91(+0.89%)
Aug 24, 2020
101.00
102.84
100.75
102.43
1,731,153
+1.92(+1.91%)
Aug 21, 2020
100.80
101.14
99.91
100.51
1,211,900
-0.46(-0.46%)
Aug 20, 2020
101.60
102.07
100.25
100.97
1,348,177
-0.73(-0.72%)
Aug 19, 2020
103.71
104.00
101.29
101.70
1,136,751
-1.61(-1.56%)
Aug 18, 2020
103.24
104.29
102.16
103.31
1,306,317
+0.56(+0.55%)
Aug 17, 2020
102.96
103.41
102.09
102.75
1,634,169
-0.22(-0.21%)
Aug 14, 2020
101.18
103.46
101.17
102.97
865,800
+1.08(+1.06%)
Aug 13, 2020
102.54
103.29
101.74
101.89
1,092,591
-0.89(-0.87%)
Aug 12, 2020
100.79
103.00
100.78
102.78
1,650,411
+1.54(+1.52%)
Aug 11, 2020
102.86
102.86
101.10
101.24
1,510,182
-0.64(-0.63%)
Aug 10, 2020
103.10
103.66
101.11
101.88
1,829,850
-1.40(-1.36%)
Aug 07, 2020
103.60
104.16
102.31
103.28
1,846,400
-0.62(-0.60%)
Aug 06, 2020
103.05
104.44
102.00
103.90
1,203,415
+1.15(+1.12%)
Aug 05, 2020
105.37
105.67
102.26
102.75
1,266,134
-2.70(-2.56%)
Aug 04, 2020
104.73
105.45
103.14
105.45
1,552,616
+0.60(+0.57%)
Aug 03, 2020
102.67
105.13
101.75
104.85
1,410,029
+2.36(+2.30%)
Jul 31, 2020
103.88
104.79
101.26
102.49
2,158,900
-2.32(-2.21%)
Jul 30, 2020
105.20
108.48
104.52
104.81
2,128,635
+0.21(+0.20%)
Jul 29, 2020
105.59
105.99
104.29
104.60
1,258,823
-0.61(-0.58%)
Jul 28, 2020
107.21
107.77
104.79
105.21
1,201,747
-1.64(-1.53%)
Jul 27, 2020
102.32
107.84
102.18
106.85
2,573,519
+5.36(+5.28%)
Jul 24, 2020
104.40
104.61
100.83
101.49
2,437,400
-3.30(-3.15%)
Jul 23, 2020
106.28
106.79
104.52
104.79
1,215,935
-1.09(-1.03%)
Jul 22, 2020
107.50
107.86
104.77
105.88
1,706,043
-1.13(-1.06%)
Jul 21, 2020
109.37
109.59
106.51
107.01
1,812,510
-2.53(-2.31%)
Jul 20, 2020
109.83
111.25
109.48
109.54
1,124,454
+0.30(+0.27%)
Jul 17, 2020
109.94
110.40
107.85
109.24
1,860,400
-0.23(-0.21%)
Jul 16, 2020
111.23
111.39
108.01
109.47
1,232,565
-1.66(-1.49%)
Jul 15, 2020
109.06
111.51
108.36
111.13
1,359,039
+2.56(+2.36%)
Jul 14, 2020
106.89
109.14
105.67
108.57
1,799,602
+1.54(+1.44%)
Jul 13, 2020
108.75
110.32
106.40
107.03
1,563,860
-1.79(-1.64%)
Jul 10, 2020
108.38
109.20
107.77
108.82
1,233,100
+0.35(+0.32%)
Jul 09, 2020
108.71
109.25
106.23
108.47
1,787,840
+0.47(+0.44%)
Jul 08, 2020
112.80
113.00
107.94
108.00
2,379,822
-4.46(-3.97%)
Jul 07, 2020
113.00
113.44
112.28
112.46
1,525,064
-1.11(-0.98%)
Jul 06, 2020
113.75
113.99
112.42
113.57
1,540,609
+1.27(+1.13%)
Jul 02, 2020
114.49
114.49
111.72
112.30
1,283,100
-0.09(-0.08%)
Jul 01, 2020
112.06
113.08
110.96
112.39
1,433,494
+0.15(+0.13%)
Jun 30, 2020
110.99
112.85
110.70
112.24
2,103,560
+1.02(+0.92%)
Jun 29, 2020
113.59
113.88
110.58
111.22
1,730,827
-2.39(-2.10%)
Jun 26, 2020
113.48
114.64
110.54
113.61
5,042,500
+0.14(+0.12%)
Jun 25, 2020
111.62
113.65
110.75
113.47
1,353,793
+1.52(+1.36%)
Jun 24, 2020
113.96
115.75
111.36
111.95
2,096,448
-3.54(-3.07%)
Jun 23, 2020
117.74
119.50
115.06
115.49
1,878,016
-1.43(-1.22%)
Jun 22, 2020
118.86
119.78
116.83
116.92
2,137,819
-2.43(-2.04%)
Jun 19, 2020
116.95
119.52
116.20
119.35
2,807,800
+3.03(+2.60%)
Jun 18, 2020
114.68
116.82
114.15
116.32
1,359,565
+0.80(+0.69%)
Jun 17, 2020
114.15
116.80
113.93
115.52
1,521,522
+2.12(+1.87%)
Jun 16, 2020
112.28
114.71
109.83
113.40
1,926,454
+2.96(+2.68%)
Jun 15, 2020
108.23
111.64
107.75
110.44
1,878,114
+1.14(+1.04%)
Jun 12, 2020
111.90
112.11
107.39
109.30
2,474,600
-0.52(-0.47%)
Jun 11, 2020
114.42
115.03
109.66
109.82
2,905,651
-6.51(-5.60%)
Jun 10, 2020
115.99
117.29
115.35
116.33
1,607,270
+0.34(+0.29%)
Jun 09, 2020
119.01
120.17
115.78
115.99
2,274,807
-3.75(-3.13%)
Jun 08, 2020
114.61
120.50
114.61
119.74
2,686,216
+4.53(+3.93%)
Jun 05, 2020
113.78
116.42
112.63
115.21
1,416,100
+1.53(+1.35%)
Jun 04, 2020
113.19
114.30
112.76
113.68
1,357,330
-0.09(-0.08%)
Jun 03, 2020
116.85
117.60
113.61
113.77
1,395,949
-2.51(-2.16%)
Jun 02, 2020
117.67
118.31
114.42
116.28
2,036,667
-2.64(-2.22%)
Jun 01, 2020
119.30
121.50
117.26
118.92
2,227,479
-0.98(-0.82%)
May 29, 2020
115.38
120.19
114.02
119.90
4,171,400
+5.48(+4.79%)
May 28, 2020
113.13
115.99
111.76
114.42
5,622,150
+8.28(+7.80%)
May 27, 2020
103.31
106.25
100.40
106.14
1,950,141
+3.34(+3.25%)
May 26, 2020
102.86
104.88
102.01
102.80
2,125,071
+1.30(+1.28%)
May 22, 2020
101.21
102.15
100.34
101.50
1,063,900
+0.36(+0.36%)
May 21, 2020
103.47
103.92
100.04
101.14
1,459,071
-2.77(-2.67%)
May 20, 2020
102.29
105.29
101.36
103.91
1,867,782
+2.69(+2.66%)
May 19, 2020
103.22
103.22
100.38
101.22
2,050,586
-1.50(-1.46%)
May 18, 2020
103.58
104.83
102.58
102.72
1,726,492
+0.78(+0.77%)
May 15, 2020
100.68
102.29
99.67
101.94
1,172,900
+1.02(+1.01%)
May 14, 2020
101.14
101.74
98.89
100.92
1,869,755
-1.53(-1.49%)
May 13, 2020
102.00
103.20
99.90
102.45
2,049,739
+0.80(+0.79%)
May 12, 2020
104.00
105.80
101.59
101.65
2,909,792
+0.31(+0.31%)
May 11, 2020
97.32
102.17
96.98
101.34
2,081,185
+4.00(+4.11%)
May 08, 2020
98.11
98.49
96.69
97.34
2,176,300
+0.42(+0.43%)
May 07, 2020
97.81
98.70
96.64
96.92
1,642,655
+0.08(+0.08%)
May 06, 2020
100.00
100.00
94.82
96.84
3,690,781
-1.41(-1.44%)
May 05, 2020
99.02
100.98
97.07
98.25
6,349,197
-5.59(-5.38%)
May 04, 2020
103.30
104.30
102.37
103.84
1,886,107
-0.07(-0.07%)
May 01, 2020
106.16
106.84
103.25
103.91
2,305,800
-3.56(-3.31%)
Apr 30, 2020
107.61
108.45
106.30
107.47
1,284,850
-0.98(-0.90%)
Apr 29, 2020
108.58
109.89
107.04
108.45
1,621,325
+1.53(+1.43%)
Apr 28, 2020
111.42
111.99
106.29
106.92
2,217,358
-3.94(-3.55%)
Apr 27, 2020
110.00
111.66
109.67
110.86
2,390,959
+2.74(+2.53%)
Apr 24, 2020
104.28
108.55
104.27
108.12
1,889,200
+3.98(+3.82%)
Apr 23, 2020
104.00
106.24
103.69
104.14
1,295,438
+0.23(+0.22%)
Apr 22, 2020
105.43
105.87
101.85
103.91
1,382,788
+0.52(+0.50%)
Apr 21, 2020
105.99
106.21
103.14
103.39
1,698,422
-3.33(-3.12%)
Apr 20, 2020
103.62
109.13
102.99
106.72
3,703,316
+3.24(+3.13%)
Apr 17, 2020
101.54
103.87
99.94
103.48
3,952,800
+4.88(+4.95%)
Apr 16, 2020
97.52
99.98
97.10
98.60
3,290,031
+1.66(+1.71%)
Apr 15, 2020
98.40
98.40
95.86
96.94
1,711,860
-2.46(-2.47%)
Apr 14, 2020
97.34
100.11
97.34
99.40
2,041,804
+2.86(+2.96%)
Apr 13, 2020
96.38
97.12
95.00
96.54
1,712,500
+0.31(+0.32%)
Apr 09, 2020
97.91
99.28
94.23
96.23
3,281,400
-2.33(-2.36%)
Apr 08, 2020
95.50
99.11
95.35
98.56
2,464,719
+3.84(+4.05%)
Apr 07, 2020
96.77
98.95
94.00
94.72
3,293,431
-1.19(-1.24%)
Apr 06, 2020
91.57
96.05
90.55
95.91
2,826,324
+6.14(+6.84%)
Apr 03, 2020
91.15
92.11
88.92
89.77
1,693,800
-0.58(-0.64%)
Apr 02, 2020
88.75
90.69
87.56
90.35
2,325,729
+0.42(+0.47%)
Apr 01, 2020
87.50
92.36
87.10
89.93
2,755,669
+0.14(+0.16%)
Mar 31, 2020
86.96
91.53
85.63
89.79
3,039,638
+2.53(+2.90%)
Mar 30, 2020
85.43
87.56
83.54
87.26
3,507,365
+3.25(+3.87%)
Mar 27, 2020
85.02
86.62
83.30
84.01
2,538,300
-2.13(-2.47%)
Mar 26, 2020
83.73
86.39
83.69
86.14
2,851,294
+1.67(+1.98%)
Mar 25, 2020
85.09
86.76
83.27
84.47
2,355,752
-1.46(-1.70%)
Mar 24, 2020
82.98
87.00
81.10
85.93
2,920,183
+4.80(+5.92%)
Mar 23, 2020
82.35
83.43
77.23
81.13
3,490,982
+0.78(+0.97%)
Mar 20, 2020
84.63
85.84
79.55
80.35
2,874,900
-3.15(-3.77%)
Mar 19, 2020
82.51
87.92
81.29
83.50
3,321,579
+1.00(+1.21%)
Mar 18, 2020
78.65
84.92
77.81
82.50
3,875,778
+0.14(+0.17%)
Mar 17, 2020
76.90
82.65
75.57
82.36
4,390,123
+6.80(+9.00%)
Mar 16, 2020
73.69
81.56
72.67
75.56
4,032,000
-4.88(-6.07%)
Mar 13, 2020
80.78
82.40
77.52
80.44
4,517,100
+3.73(+4.86%)
Mar 12, 2020
78.24
81.99
73.98
76.71
4,875,230
-7.06(-8.43%)
Mar 11, 2020
86.41
88.41
82.18
83.77
3,239,712
-5.07(-5.71%)
Mar 10, 2020
88.89
89.36
84.51
88.84
3,233,083
+2.42(+2.80%)
Mar 09, 2020
86.50
90.39
85.07
86.42
3,089,694
-5.56(-6.04%)
Mar 06, 2020
91.02
92.39
89.31
91.98
2,859,700
-2.20(-2.34%)
Mar 05, 2020
93.50
95.89
93.04
94.18
1,831,104
-3.04(-3.13%)
Mar 04, 2020
94.77
97.28
94.12
97.22
2,554,009
+3.50(+3.73%)
Mar 03, 2020
93.78
97.16
91.79
93.72
2,454,675
-2.44(-2.54%)
Mar 02, 2020
90.48
96.48
90.48
96.16
3,569,957
+2.13(+2.27%)
Feb 28, 2020
90.00
94.08
89.70
94.03
3,320,400
+1.94(+2.11%)
Feb 27, 2020
93.00
95.04
90.90
92.09
2,860,950
-2.69(-2.84%)
Feb 26, 2020
96.99
97.97
94.43
94.78
2,586,313
-1.36(-1.41%)
Feb 25, 2020
100.46
100.85
94.77
96.14
3,976,016
-2.88(-2.91%)
Feb 24, 2020
100.77
102.15
97.75
99.02
3,052,663
-4.12(-3.99%)
Feb 21, 2020
102.15
103.21
101.52
103.14
1,728,500
+0.60(+0.59%)
Feb 20, 2020
102.96
103.29
100.95
102.54
1,652,215
-0.67(-0.65%)
Feb 19, 2020
102.38
103.61
101.95
103.21
3,179,555
+1.05(+1.03%)
Feb 18, 2020
102.85
103.35
101.50
102.16
2,522,027
-0.40(-0.39%)
Feb 14, 2020
104.46
104.52
102.23
102.56
1,577,900
-0.86(-0.83%)
Feb 13, 2020
105.30
106.50
103.18
103.42
1,943,719
-1.77(-1.68%)
Feb 12, 2020
102.49
105.23
101.57
105.19
3,422,025
+2.73(+2.66%)
Feb 11, 2020
101.14
102.66
100.83
102.46
1,409,099
+1.45(+1.44%)
Feb 10, 2020
100.14
102.91
99.82
101.01
2,078,066
+0.45(+0.45%)
Feb 07, 2020
102.97
103.77
100.37
100.56
2,251,000
-3.48(-3.34%)
Feb 06, 2020
104.63
104.93
102.08
104.04
1,583,341
+0.39(+0.38%)
Feb 05, 2020
104.50
105.95
103.03
103.65
2,533,253
+0.71(+0.69%)
Feb 04, 2020
103.00
104.31
101.50
102.94
1,898,335
+2.09(+2.07%)
Feb 03, 2020
100.09
101.81
99.32
100.85
1,484,375
+1.46(+1.47%)
Jan 31, 2020
101.36
102.74
98.75
99.39
3,648,900
-0.91(-0.91%)
Jan 30, 2020
106.00
106.94
99.98
100.30
3,942,346
-6.64(-6.21%)
Jan 29, 2020
107.13
108.91
106.85
106.94
1,794,536
-0.03(-0.03%)
Jan 28, 2020
106.92
107.15
105.77
106.97
1,435,202
+1.67(+1.59%)
Jan 27, 2020
104.08
106.23
103.24
105.30
1,594,679
+0.03(+0.03%)
Jan 24, 2020
109.05
109.15
104.64
105.27
2,071,600
-3.28(-3.02%)
Jan 23, 2020
111.06
111.28
108.02
108.55
1,760,088
-2.85(-2.56%)
Jan 22, 2020
113.27
113.54
110.12
111.40
1,420,735
-1.61(-1.42%)
Jan 21, 2020
113.86
114.50
112.67
113.01
1,335,561
-0.26(-0.23%)
Jan 17, 2020
113.15
114.35
112.47
113.27
1,938,400
+0.76(+0.68%)
Jan 16, 2020
113.51
113.81
111.38
112.51
1,375,537
-0.02(-0.02%)
Jan 15, 2020
112.52
114.36
112.20
112.53
2,015,559
-0.26(-0.23%)
Jan 14, 2020
113.50
113.50
110.60
112.79
2,289,974
-1.13(-0.99%)
Jan 13, 2020
109.71
114.14
107.62
113.92
2,400,578
+4.44(+4.06%)
Jan 10, 2020
111.22
111.22
108.77
109.48
1,080,900
-1.26(-1.14%)
Jan 09, 2020
109.21
111.20
108.83
110.74
1,788,176
+2.16(+1.99%)
Jan 08, 2020
106.94
109.19
105.73
108.58
1,736,504
+1.73(+1.62%)
Jan 07, 2020
104.95
108.59
104.58
106.85
2,991,629
+0.27(+0.25%)
Jan 06, 2020
105.65
107.77
104.56
106.58
1,661,283
+0.17(+0.16%)
Jan 03, 2020
106.36
107.38
105.18
106.41
1,316,100
-1.43(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.