Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
16.13
16.21
16.03
16.13
10,840,889
+0.00(+0.00%)
Dec 29, 2011
15.95
16.23
15.80
16.13
15,185,811
+0.35(+2.22%)
Dec 28, 2011
16.03
16.05
15.67
15.78
14,639,696
-0.31(-1.93%)
Dec 27, 2011
16.16
16.17
16.01
16.09
9,711,832
-0.10(-0.62%)
Dec 23, 2011
16.05
16.26
15.87
16.19
17,865,886
+0.20(+1.25%)
Dec 21, 2011
15.15
16.24
14.74
15.99
46,991,824
+0.88(+5.82%)
Dec 20, 2011
14.68
15.19
14.68
15.11
15,884,782
+0.49(+3.35%)
Dec 19, 2011
14.95
15.00
14.57
14.62
21,447,226
-0.34(-2.27%)
Dec 16, 2011
15.05
15.26
14.92
14.96
32,625,192
-0.20(-1.32%)
Dec 15, 2011
15.21
15.29
15.01
15.16
14,825,835
+0.14(+0.93%)
Dec 14, 2011
15.19
15.28
14.80
15.02
27,240,040
-0.40(-2.59%)
Dec 13, 2011
15.54
15.74
15.35
15.42
15,570,924
-0.05(-0.32%)
Dec 12, 2011
15.71
15.72
15.41
15.47
14,689,373
-0.47(-2.95%)
Dec 09, 2011
15.61
15.96
15.60
15.94
13,454,360
+0.33(+2.11%)
Dec 08, 2011
15.60
15.76
15.53
15.61
18,118,668
-0.01(-0.06%)
Dec 07, 2011
15.82
15.86
15.56
15.62
19,744,456
-0.22(-1.39%)
Dec 06, 2011
15.90
16.05
15.84
15.84
17,333,136
-0.05(-0.31%)
Dec 05, 2011
16.11
16.14
15.83
15.89
19,874,292
-0.16(-1.00%)
Dec 02, 2011
16.31
16.41
16.03
16.05
22,714,424
-0.18(-1.11%)
Dec 01, 2011
16.42
16.46
16.09
16.23
47,014,784
+0.52(+3.31%)
Nov 30, 2011
15.90
16.04
15.65
15.71
34,071,792
+0.01(+0.06%)
Nov 29, 2011
15.60
15.94
15.45
15.70
29,266,978
+0.35(+2.28%)
Nov 28, 2011
15.24
15.47
15.21
15.35
18,913,258
+0.25(+1.66%)
Nov 25, 2011
15.00
15.25
14.90
15.10
10,781,728
+0.16(+1.07%)
Nov 23, 2011
15.20
15.24
14.83
14.94
20,130,024
-0.03(-0.20%)
Nov 22, 2011
14.88
15.08
14.75
14.97
14,835,960
-0.02(-0.13%)
Nov 21, 2011
15.19
15.19
14.77
14.99
23,674,740
-0.39(-2.54%)
Nov 18, 2011
15.56
15.69
15.37
15.38
17,163,992
+0.04(+0.26%)
Nov 17, 2011
15.69
15.77
15.20
15.34
17,443,652
-0.38(-2.42%)
Nov 16, 2011
15.80
16.10
15.70
15.72
14,342,037
-0.21(-1.32%)
Nov 15, 2011
15.93
16.05
15.70
15.93
17,650,632
-0.07(-0.44%)
Nov 14, 2011
16.17
16.31
15.93
16.00
14,276,608
-0.27(-1.66%)
Nov 11, 2011
15.96
16.31
15.91
16.27
14,546,140
+0.32(+2.01%)
Nov 10, 2011
16.18
16.22
15.84
15.95
15,364,168
+0.03(+0.19%)
Nov 09, 2011
16.17
16.50
15.87
15.92
45,308,300
-0.05(-0.31%)
Nov 08, 2011
15.87
16.18
15.81
15.97
24,960,368
+0.28(+1.78%)
Nov 07, 2011
15.26
15.70
15.25
15.69
22,379,800
+0.45(+2.95%)
Nov 04, 2011
15.39
15.54
14.95
15.24
41,852,984
-0.24(-1.55%)
Nov 03, 2011
15.20
15.50
15.03
15.48
16,806,492
+0.38(+2.52%)
Nov 02, 2011
15.10
15.30
15.00
15.10
20,744,476
+0.17(+1.14%)
Nov 01, 2011
14.95
15.08
14.75
14.93
41,833,472
-0.71(-4.54%)
Oct 31, 2011
16.06
16.07
15.45
15.64
39,749,240
-0.92(-5.56%)
Oct 28, 2011
16.41
16.70
16.25
16.56
20,286,808
-0.07(-0.42%)
Oct 27, 2011
16.56
16.70
16.45
16.63
19,735,308
+0.33(+2.02%)
Oct 26, 2011
16.33
16.43
15.86
16.30
23,630,034
+0.06(+0.37%)
Oct 25, 2011
16.66
16.70
16.18
16.24
24,045,496
-0.47(-2.81%)
Oct 24, 2011
16.57
16.75
16.31
16.71
29,815,608
+0.59(+3.66%)
Oct 21, 2011
16.38
16.39
16.05
16.12
29,739,368
-0.06(-0.37%)
Oct 20, 2011
16.20
16.49
15.97
16.18
40,777,296
+0.24(+1.51%)
Oct 19, 2011
16.04
16.79
15.73
15.94
54,229,928
+0.47(+3.04%)
Oct 18, 2011
15.72
15.74
15.11
15.47
31,318,908
-0.23(-1.46%)
Oct 17, 2011
15.95
16.04
15.65
15.70
21,166,022
-0.21(-1.32%)
Oct 14, 2011
16.13
16.15
15.66
15.91
23,520,096
-0.02(-0.13%)
Oct 13, 2011
15.76
16.37
15.54
15.93
32,458,396
+0.16(+1.01%)
Oct 12, 2011
15.93
15.95
15.67
15.77
20,565,512
-0.09(-0.57%)
Oct 11, 2011
15.79
15.95
15.59
15.86
18,029,600
+0.02(+0.13%)
Oct 10, 2011
15.86
16.04
15.62
15.84
33,069,748
+0.37(+2.39%)
Oct 07, 2011
15.64
15.75
15.38
15.47
27,953,928
-0.18(-1.15%)
Oct 06, 2011
15.15
15.80
14.92
15.65
49,908,924
-0.27(-1.70%)
Oct 05, 2011
14.66
16.15
14.39
15.92
97,104,176
+1.46(+10.10%)
Oct 04, 2011
14.00
14.48
13.87
14.46
44,312,596
+0.93(+6.87%)
Oct 03, 2011
13.70
14.04
13.37
13.53
43,082,272
+0.36(+2.73%)
Sep 30, 2011
13.21
13.44
13.11
13.17
30,536,072
-0.25(-1.86%)
Sep 29, 2011
14.34
14.39
13.15
13.42
45,776,504
-0.77(-5.43%)
Sep 28, 2011
14.61
14.62
14.15
14.19
21,271,164
-0.35(-2.41%)
Sep 27, 2011
14.92
15.00
14.44
14.54
25,084,304
-0.21(-1.42%)
Sep 26, 2011
14.79
14.80
14.23
14.75
24,466,126
+0.04(+0.27%)
Sep 23, 2011
14.23
14.83
14.12
14.71
49,333,116
+0.72(+5.15%)
Sep 22, 2011
14.20
14.25
13.69
13.99
60,432,692
+0.03(+0.21%)
Sep 21, 2011
14.38
14.60
13.96
13.96
32,010,174
-0.40(-2.79%)
Sep 20, 2011
14.53
14.66
14.28
14.36
21,766,598
-0.25(-1.71%)
Sep 19, 2011
14.76
14.79
14.40
14.61
27,249,644
-0.36(-2.40%)
Sep 16, 2011
15.09
15.34
14.94
14.97
56,827,816
+0.08(+0.54%)
Sep 15, 2011
14.73
15.40
14.51
14.89
58,542,400
+0.34(+2.34%)
Sep 14, 2011
14.47
14.94
14.34
14.55
37,366,280
+0.29(+2.07%)
Sep 13, 2011
14.30
14.34
14.12
14.26
19,928,724
-0.00(-0.04%)
Sep 12, 2011
14.12
14.28
13.92
14.26
32,692,332
-0.22(-1.52%)
Sep 09, 2011
14.36
14.57
14.07
14.48
60,031,868
+0.04(+0.28%)
Sep 08, 2011
13.57
14.49
13.37
14.44
93,945,456
+0.83(+6.10%)
Sep 07, 2011
13.75
14.00
13.24
13.61
77,323,408
+0.70(+5.42%)
Sep 06, 2011
12.52
12.95
12.45
12.91
54,297,216
+0.04(+0.31%)
Sep 02, 2011
13.12
13.13
12.86
12.87
20,509,324
-0.48(-3.60%)
Sep 01, 2011
13.67
13.78
13.32
13.35
17,847,782
-0.26(-1.91%)
Aug 31, 2011
13.91
13.94
13.54
13.61
25,390,660
-0.23(-1.66%)
Aug 30, 2011
13.30
13.98
13.23
13.84
29,162,204
+0.16(+1.17%)
Aug 29, 2011
12.90
13.68
12.69
13.68
30,991,320
+0.94(+7.38%)
Aug 26, 2011
12.80
12.89
12.52
12.74
35,884,144
-0.13(-1.01%)
Aug 25, 2011
13.12
13.21
12.81
12.87
21,796,064
-0.28(-2.13%)
Aug 24, 2011
13.28
13.30
12.79
13.15
24,967,156
-0.20(-1.50%)
Aug 23, 2011
12.91
13.35
12.75
13.35
17,186,426
+0.51(+3.97%)
Aug 22, 2011
13.16
13.23
12.77
12.84
14,199,311
-0.08(-0.62%)
Aug 19, 2011
12.75
13.08
12.72
12.92
26,185,752
-0.04(-0.27%)
Aug 18, 2011
13.02
13.09
12.80
12.96
30,447,186
-0.52(-3.82%)
Aug 17, 2011
13.49
13.62
13.32
13.47
17,006,484
-0.01(-0.07%)
Aug 16, 2011
13.34
13.57
13.18
13.48
25,581,864
+0.02(+0.11%)
Aug 15, 2011
13.63
13.69
13.27
13.46
25,681,796
-0.12(-0.88%)
Aug 12, 2011
12.81
13.62
12.76
13.59
48,476,112
+0.73(+5.64%)
Aug 11, 2011
11.89
12.92
11.88
12.86
51,098,708
+1.09(+9.26%)
Aug 10, 2011
11.77
12.14
11.62
11.77
48,027,372
-0.32(-2.61%)
Aug 09, 2011
11.76
12.09
11.25
12.09
47,484,052
+1.00(+8.97%)
Aug 08, 2011
11.43
11.80
11.09
11.09
59,544,624
-0.65(-5.54%)
Aug 05, 2011
12.08
12.12
11.41
11.74
47,067,432
-0.26(-2.17%)
Aug 04, 2011
12.80
12.86
11.99
12.00
39,428,016
-1.02(-7.83%)
Aug 03, 2011
12.77
13.07
12.53
13.02
26,161,850
+0.26(+2.04%)
Aug 02, 2011
12.96
13.18
12.75
12.76
25,793,420
-0.34(-2.60%)
Aug 01, 2011
13.24
13.34
12.95
13.10
26,859,860
+0.00(+0.00%)
Jul 29, 2011
13.89
14.07
13.04
13.10
67,798,408
-0.40(-2.96%)
Jul 28, 2011
13.60
13.71
13.43
13.50
20,621,632
-0.09(-0.63%)
Jul 27, 2011
13.87
13.90
13.57
13.59
20,559,426
-0.35(-2.55%)
Jul 26, 2011
13.70
13.99
13.65
13.94
20,934,158
+0.25(+1.83%)
Jul 25, 2011
13.84
13.88
13.68
13.69
16,721,904
-0.29(-2.07%)
Jul 22, 2011
13.95
14.05
13.57
13.98
30,144,780
+0.39(+2.87%)
Jul 21, 2011
13.50
13.62
13.36
13.59
30,485,916
+0.11(+0.82%)
Jul 20, 2011
14.15
14.15
13.45
13.48
63,065,516
-1.11(-7.61%)
Jul 19, 2011
14.57
14.69
14.45
14.59
30,112,880
+0.17(+1.18%)
Jul 18, 2011
14.68
14.69
14.37
14.42
24,492,276
-0.27(-1.84%)
Jul 15, 2011
14.75
14.94
14.61
14.69
19,746,860
+0.06(+0.41%)
Jul 14, 2011
14.88
14.99
14.60
14.63
27,078,188
-0.28(-1.88%)
Jul 13, 2011
15.01
15.10
14.87
14.91
16,646,089
+0.05(+0.34%)
Jul 12, 2011
15.01
15.18
14.85
14.86
22,791,082
-0.19(-1.26%)
Jul 11, 2011
15.43
15.44
14.99
15.05
21,486,636
-0.56(-3.59%)
Jul 08, 2011
15.62
15.69
15.44
15.61
14,366,237
-0.20(-1.27%)
Jul 07, 2011
15.78
15.95
15.70
15.81
20,991,400
+0.09(+0.57%)
Jul 06, 2011
15.53
15.81
15.52
15.72
18,260,676
+0.23(+1.48%)
Jul 05, 2011
15.40
15.67
15.25
15.49
20,481,662
+0.04(+0.26%)
Jul 01, 2011
15.08
15.50
15.02
15.45
16,273,522
+0.41(+2.73%)
Jun 30, 2011
14.98
15.10
14.64
15.04
34,905,636
+0.15(+1.01%)
Jun 29, 2011
14.96
15.05
14.68
14.89
25,463,850
-0.06(-0.40%)
Jun 28, 2011
14.95
15.18
14.88
14.95
16,056,580
+0.07(+0.47%)
Jun 27, 2011
14.87
14.98
14.77
14.88
13,836,220
-0.00(-0.03%)
Jun 24, 2011
15.08
15.16
14.85
14.88
25,343,732
-0.20(-1.29%)
Jun 23, 2011
15.08
15.09
14.72
15.08
32,494,672
-0.14(-0.95%)
Jun 22, 2011
15.29
15.53
15.19
15.22
30,080,972
-0.12(-0.81%)
Jun 21, 2011
15.03
15.38
14.91
15.35
17,507,752
+0.36(+2.40%)
Jun 20, 2011
15.14
15.42
14.66
14.99
32,646,424
+0.29(+2.01%)
Jun 17, 2011
14.98
14.98
14.56
14.70
23,004,120
-0.08(-0.54%)
Jun 16, 2011
15.01
15.09
14.65
14.78
24,445,678
-0.04(-0.24%)
Jun 15, 2011
15.01
15.05
14.50
14.81
41,285,044
-0.39(-2.57%)
Jun 14, 2011
15.26
15.56
15.19
15.20
21,994,392
+0.04(+0.26%)
Jun 13, 2011
15.20
15.34
15.10
15.16
14,581,198
-0.04(-0.26%)
Jun 10, 2011
15.27
15.73
15.11
15.20
19,455,054
-0.02(-0.13%)
Jun 09, 2011
15.18
15.33
14.94
15.22
18,681,880
+0.12(+0.79%)
Jun 08, 2011
15.37
15.38
15.08
15.10
21,984,432
-0.35(-2.23%)
Jun 07, 2011
15.54
15.65
15.32
15.45
16,515,339
-0.00(-0.03%)
Jun 06, 2011
15.79
15.85
15.41
15.45
18,200,366
-0.23(-1.47%)
Jun 03, 2011
15.82
16.00
15.63
15.68
22,245,116
-0.46(-2.82%)
May 24, 2011
16.11
16.41
16.05
16.14
23,150,510
+0.08(+0.47%)
May 23, 2011
16.05
16.17
16.00
16.06
19,250,488
-0.24(-1.47%)
May 20, 2011
16.32
16.44
16.15
16.30
23,582,606
-0.05(-0.31%)
May 19, 2011
16.05
16.49
16.04
16.35
39,910,600
+0.39(+2.44%)
May 18, 2011
16.07
16.16
15.75
15.96
25,649,560
-0.04(-0.25%)
May 17, 2011
15.88
16.07
15.72
16.00
31,205,124
+0.19(+1.20%)
May 16, 2011
16.68
16.69
15.63
15.81
62,071,824
-0.74(-4.47%)
May 13, 2011
16.14
16.84
15.96
16.55
120,057,584
-0.62(-3.61%)
May 12, 2011
17.12
17.81
16.93
17.17
52,275,784
-0.03(-0.17%)
May 11, 2011
18.45
18.61
16.74
17.20
131,183,400
-1.35(-7.28%)
May 10, 2011
18.67
18.70
18.42
18.55
18,507,072
-0.01(-0.05%)
May 09, 2011
18.60
18.84
18.54
18.56
15,595,565
-0.09(-0.48%)
May 06, 2011
18.59
18.80
18.38
18.65
29,694,530
+0.22(+1.19%)
May 05, 2011
18.12
18.56
18.05
18.43
30,788,384
+0.23(+1.26%)
May 04, 2011
17.99
18.38
17.96
18.20
23,584,648
+0.28(+1.56%)
May 03, 2011
18.23
18.64
17.88
17.92
32,622,632
-0.22(-1.21%)
May 02, 2011
18.14
18.34
17.57
18.14
44,030,592
+0.44(+2.49%)
Apr 29, 2011
17.46
17.77
17.36
17.70
30,783,842
+0.19(+1.09%)
Apr 28, 2011
17.22
17.53
17.17
17.51
14,414,622
+0.25(+1.45%)
Apr 27, 2011
17.30
17.43
17.18
17.26
16,659,333
-0.02(-0.12%)
Apr 26, 2011
17.11
17.37
17.02
17.28
20,055,992
+0.17(+0.99%)
Apr 25, 2011
17.21
17.30
16.90
17.11
17,771,406
+0.26(+1.54%)
Apr 21, 2011
16.93
16.94
16.74
16.85
13,986,685
-0.02(-0.12%)
Apr 20, 2011
16.70
17.23
16.59
16.87
34,310,400
+0.75(+4.66%)
Apr 19, 2011
16.21
16.36
16.08
16.12
31,499,232
-0.22(-1.38%)
Apr 18, 2011
16.35
16.44
16.06
16.34
21,935,604
-0.28(-1.65%)
Apr 15, 2011
16.64
16.78
16.54
16.62
14,757,143
-0.07(-0.42%)
Apr 14, 2011
16.55
16.82
16.43
16.69
16,595,432
+0.05(+0.30%)
Apr 13, 2011
16.43
16.69
16.43
16.64
16,699,863
+0.28(+1.71%)
Apr 12, 2011
16.55
16.64
16.29
16.36
20,167,912
-0.23(-1.39%)
Apr 11, 2011
16.91
16.96
16.37
16.59
34,841,836
-0.18(-1.07%)
Apr 08, 2011
17.08
17.11
16.77
16.77
13,118,860
-0.23(-1.35%)
Apr 07, 2011
16.91
17.10
16.79
17.00
12,778,605
-0.05(-0.29%)
Apr 06, 2011
17.17
17.20
16.94
17.05
13,298,615
-0.06(-0.35%)
Apr 05, 2011
16.81
17.29
16.79
17.11
18,464,420
+0.24(+1.42%)
Apr 04, 2011
16.90
17.05
16.81
16.87
9,568,117
+0.03(+0.18%)
Apr 01, 2011
16.83
16.98
16.72
16.84
12,487,345
+0.16(+0.96%)
Mar 31, 2011
16.71
16.88
16.65
16.68
15,131,404
-0.06(-0.36%)
Mar 30, 2011
16.83
16.92
16.68
16.74
12,944,523
-0.01(-0.06%)
Mar 29, 2011
16.60
16.77
16.53
16.75
10,041,057
+0.17(+1.03%)
Mar 28, 2011
17.01
17.06
16.57
16.58
16,065,389
-0.38(-2.24%)
Mar 25, 2011
16.94
17.05
16.70
16.96
21,047,284
+0.13(+0.77%)
Mar 24, 2011
16.19
16.91
16.17
16.83
18,853,120
+0.70(+4.34%)
Mar 23, 2011
16.30
16.34
15.98
16.13
30,829,960
-0.23(-1.38%)
Mar 22, 2011
16.29
16.48
16.16
16.36
30,692,308
+0.07(+0.41%)
Mar 21, 2011
16.46
16.50
16.16
16.29
20,613,648
+0.26(+1.62%)
Mar 18, 2011
16.10
16.19
16.01
16.03
26,660,302
+0.17(+1.07%)
Mar 17, 2011
16.16
16.42
15.81
15.86
37,548,776
-0.05(-0.30%)
Mar 16, 2011
16.33
16.48
15.85
15.91
38,356,116
-0.42(-2.59%)
Mar 15, 2011
16.66
16.68
16.04
16.33
51,504,000
-0.98(-5.66%)
Mar 14, 2011
17.24
17.44
17.09
17.31
21,615,294
-0.11(-0.63%)
Mar 11, 2011
17.00
17.54
17.00
17.42
19,455,986
+0.36(+2.11%)
Mar 10, 2011
17.30
17.39
16.93
17.06
25,659,688
-0.59(-3.34%)
Mar 09, 2011
16.89
17.70
16.85
17.65
33,790,312
+0.71(+4.19%)
Mar 08, 2011
16.74
17.02
16.72
16.94
12,717,192
+0.24(+1.44%)
Mar 07, 2011
17.07
17.15
16.49
16.70
18,770,756
-0.38(-2.24%)
Mar 04, 2011
16.75
17.20
16.72
17.08
20,275,512
+0.22(+1.32%)
Mar 03, 2011
16.85
17.05
16.76
16.86
35,199,696
+0.23(+1.38%)
Mar 02, 2011
16.65
16.85
16.60
16.63
24,521,060
+0.53(+3.29%)
Mar 01, 2011
16.46
16.49
16.08
16.10
16,564,647
-0.30(-1.83%)
Feb 28, 2011
16.37
16.60
16.28
16.40
20,057,184
-0.10(-0.61%)
Feb 25, 2011
16.39
16.77
16.38
16.50
16,935,824
+0.13(+0.79%)
Feb 24, 2011
16.66
16.73
16.04
16.37
31,534,080
-0.21(-1.27%)
Feb 23, 2011
17.03
17.10
16.35
16.58
34,681,800
-0.33(-1.92%)
Feb 22, 2011
17.08
17.39
16.87
16.91
34,758,308
-0.75(-4.28%)
Feb 18, 2011
17.69
17.84
17.57
17.66
13,735,059
-0.11(-0.62%)
Feb 17, 2011
17.75
17.82
17.50
17.77
23,566,560
+0.01(+0.06%)
Feb 16, 2011
17.23
17.82
17.21
17.76
41,815,592
+0.56(+3.26%)
Feb 15, 2011
16.80
17.39
16.78
17.20
31,395,176
+0.31(+1.84%)
Feb 14, 2011
16.84
16.93
16.72
16.89
14,499,478
+0.04(+0.24%)
Feb 11, 2011
16.58
16.86
16.54
16.85
15,386,260
+0.23(+1.38%)
Feb 10, 2011
16.39
16.72
16.35
16.62
15,429,311
+0.19(+1.16%)
Feb 09, 2011
16.54
16.70
16.35
16.43
17,783,872
-0.16(-0.99%)
Feb 08, 2011
16.83
16.85
16.48
16.59
17,928,884
-0.21(-1.22%)
Feb 07, 2011
16.81
17.00
16.77
16.80
16,042,484
+0.02(+0.09%)
Feb 04, 2011
16.74
16.91
16.45
16.79
19,127,852
+0.09(+0.55%)
Feb 03, 2011
16.48
16.91
16.40
16.69
33,297,914
+0.12(+0.74%)
Feb 02, 2011
16.25
16.66
16.25
16.57
21,101,926
+0.19(+1.16%)
Feb 01, 2011
16.33
16.46
16.23
16.38
26,934,996
+0.26(+1.61%)
Jan 31, 2011
15.82
16.20
15.79
16.12
22,908,016
+0.29(+1.83%)
Jan 28, 2011
16.15
16.21
15.68
15.83
24,169,784
-0.37(-2.28%)
Jan 27, 2011
15.58
16.36
15.58
16.20
39,060,028
+0.63(+4.03%)
Jan 26, 2011
15.93
16.05
15.41
15.57
49,661,064
-0.45(-2.79%)
Jan 25, 2011
16.17
16.19
15.85
16.02
26,522,346
-0.07(-0.44%)
Jan 24, 2011
16.00
16.24
15.76
16.09
23,369,260
+0.12(+0.78%)
Jan 21, 2011
16.27
16.31
15.93
15.96
23,372,818
-0.26(-1.63%)
Jan 20, 2011
16.29
16.33
16.09
16.23
14,619,799
-0.08(-0.49%)
Jan 19, 2011
16.49
16.55
16.23
16.31
17,124,080
-0.19(-1.15%)
Jan 18, 2011
16.62
16.68
16.41
16.50
21,392,432
-0.31(-1.85%)
Jan 14, 2011
16.67
16.83
16.60
16.81
13,593,476
+0.06(+0.36%)
Jan 13, 2011
16.64
16.92
16.57
16.75
15,960,999
+0.10(+0.60%)
Jan 12, 2011
16.71
16.81
16.59
16.65
15,066,152
+0.07(+0.42%)
Jan 11, 2011
16.70
16.73
16.53
16.58
14,610,551
-0.02(-0.12%)
Jan 10, 2011
16.78
16.80
16.50
16.60
16,170,817
-0.30(-1.79%)
Jan 07, 2011
17.03
17.17
16.65
16.90
19,872,124
-0.16(-0.92%)
Jan 06, 2011
16.90
17.34
16.77
17.06
30,656,738
+0.15(+0.88%)
Jan 05, 2011
16.55
16.91
16.34
16.91
23,381,412
+0.32(+1.92%)
Jan 04, 2011
16.71
16.83
16.57
16.59
11,092,750
-0.16(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.