Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1.520
1.550
1.550
1.550
13,800
+0.04(+2.58%)
Dec 30, 2013
1.480
1.620
1.450
1.511
43,171
+0.01(+0.73%)
Dec 27, 2013
1.530
1.576
1.450
1.500
22,581
-0.08(-5.06%)
Dec 26, 2013
1.450
1.580
1.450
1.580
25,069
+0.12(+8.15%)
Dec 24, 2013
1.460
1.590
1.460
1.461
10,345
+0.00(+0.07%)
Dec 23, 2013
1.450
1.540
1.450
1.460
16,588
+0.00(+0.00%)
Dec 20, 2013
1.480
1.480
1.460
1.460
2,846
-0.08(-5.19%)
Dec 19, 2013
1.470
1.540
1.430
1.540
5,039
+0.04(+2.67%)
Dec 18, 2013
1.530
1.530
1.470
1.500
6,039
+0.01(+0.67%)
Dec 17, 2013
1.500
1.500
1.480
1.490
6,355
-0.04(-2.61%)
Dec 16, 2013
1.550
1.550
1.470
1.530
32,936
-0.02(-1.29%)
Dec 13, 2013
1.570
1.590
1.550
1.550
2,694
-0.05(-3.12%)
Dec 12, 2013
1.600
1.600
1.590
1.600
10,620
+0.01(+0.62%)
Dec 11, 2013
1.550
1.590
1.550
1.590
4,017
+0.05(+3.25%)
Dec 10, 2013
1.590
1.590
1.540
1.540
3,979
-0.05(-3.14%)
Dec 09, 2013
1.550
1.600
1.550
1.590
3,553
+0.04(+2.58%)
Dec 06, 2013
1.560
1.580
1.550
1.550
0
-0.10(-6.12%)
Dec 05, 2013
1.620
1.700
1.550
1.651
0
+0.06(+3.83%)
Dec 04, 2013
1.560
1.660
1.550
1.590
0
-0.01(-0.62%)
Dec 03, 2013
1.630
1.630
1.540
1.600
0
-0.07(-4.19%)
Dec 02, 2013
1.650
1.680
1.520
1.670
0
-0.02(-1.18%)
Nov 29, 2013
1.480
1.700
1.450
1.690
0
+0.22(+14.97%)
Nov 27, 2013
1.460
1.487
1.440
1.470
0
-0.01(-0.81%)
Nov 26, 2013
1.500
1.500
1.480
1.482
0
-0.01(-0.54%)
Nov 25, 2013
1.470
1.490
1.470
1.490
0
+0.08(+5.67%)
Nov 22, 2013
1.500
1.500
1.410
1.410
0
-0.10(-6.62%)
Nov 21, 2013
1.520
1.540
1.510
1.510
0
-0.01(-0.66%)
Nov 20, 2013
1.550
1.590
1.520
1.520
0
-0.02(-1.30%)
Nov 19, 2013
1.569
1.590
1.530
1.540
0
-0.05(-3.14%)
Nov 18, 2013
1.570
1.600
1.570
1.590
0
+0.07(+4.62%)
Nov 15, 2013
1.600
1.601
1.510
1.520
0
-0.11(-6.71%)
Nov 14, 2013
1.640
1.640
1.600
1.629
0
-0.03(-1.87%)
Nov 13, 2013
1.631
1.660
1.600
1.660
0
+0.01(+0.61%)
Nov 12, 2013
1.670
1.670
1.650
1.650
0
+0.01(+0.61%)
Nov 11, 2013
1.680
1.680
1.622
1.640
0
-0.06(-3.53%)
Nov 08, 2013
1.740
1.740
1.660
1.700
0
-0.01(-0.58%)
Nov 07, 2013
1.700
1.760
1.692
1.710
0
+0.00(+0.00%)
Nov 06, 2013
1.780
1.790
1.710
1.710
0
-0.03(-1.72%)
Nov 05, 2013
1.739
1.750
1.739
1.740
0
+0.01(+0.58%)
Nov 04, 2013
1.740
1.769
1.711
1.730
0
-0.04(-2.26%)
Nov 01, 2013
1.750
1.770
1.750
1.770
0
+0.02(+1.14%)
Oct 31, 2013
1.750
1.750
1.750
1.750
0
-0.02(-1.13%)
Oct 30, 2013
1.800
1.810
1.770
1.770
0
-0.04(-2.19%)
Oct 29, 2013
1.750
1.820
1.750
1.810
0
+0.06(+3.41%)
Oct 28, 2013
1.780
1.790
1.750
1.750
0
+0.00(+0.00%)
Oct 25, 2013
1.690
1.829
1.690
1.750
0
+0.01(+0.57%)
Oct 24, 2013
1.790
1.823
1.740
1.740
0
-0.04(-2.25%)
Oct 23, 2013
1.860
1.890
1.780
1.780
0
+0.02(+1.37%)
Oct 22, 2013
1.730
1.780
1.730
1.756
0
+0.03(+1.50%)
Oct 21, 2013
1.730
1.730
1.730
1.730
0
+0.04(+2.37%)
Oct 18, 2013
1.730
1.740
1.650
1.690
16,694
-0.05(-2.87%)
Oct 17, 2013
1.750
1.820
1.740
1.740
0
-0.06(-3.41%)
Oct 16, 2013
1.800
1.820
1.800
1.801
0
+0.00(+0.08%)
Oct 15, 2013
1.770
1.800
1.770
1.800
0
+0.00(+0.00%)
Oct 14, 2013
1.790
1.800
1.790
1.800
0
-0.01(-0.61%)
Oct 11, 2013
1.870
1.870
1.730
1.811
0
-0.04(-2.11%)
Oct 10, 2013
1.870
1.870
1.790
1.850
0
+0.01(+0.54%)
Oct 09, 2013
1.820
1.840
1.820
1.840
0
+0.00(+0.01%)
Oct 08, 2013
1.820
1.890
1.730
1.840
0
+0.01(+0.39%)
Oct 07, 2013
1.830
1.833
1.830
1.833
0
-0.05(-2.51%)
Oct 04, 2013
1.860
1.883
1.840
1.880
0
+0.05(+2.51%)
Oct 03, 2013
1.830
1.840
1.830
1.834
0
+0.01(+0.77%)
Oct 02, 2013
1.870
1.870
1.820
1.820
0
-0.04(-2.15%)
Oct 01, 2013
1.850
1.883
1.850
1.860
0
-0.01(-0.54%)
Sep 30, 2013
1.900
1.900
1.870
1.870
0
-0.00(-0.10%)
Sep 27, 2013
1.870
1.900
1.860
1.872
0
+0.01(+0.59%)
Sep 26, 2013
1.920
1.920
1.861
1.861
0
-0.02(-1.28%)
Sep 25, 2013
1.880
1.890
1.860
1.885
0
+0.03(+1.35%)
Sep 24, 2013
1.879
1.879
1.860
1.860
0
-0.01(-0.53%)
Sep 23, 2013
1.890
1.890
1.860
1.870
0
+0.01(+0.54%)
Sep 20, 2013
1.890
1.908
1.860
1.860
0
-0.01(-0.53%)
Sep 19, 2013
1.860
1.893
1.860
1.870
0
-0.08(-4.10%)
Sep 18, 2013
1.910
1.960
1.860
1.950
0
+0.04(+2.09%)
Sep 17, 2013
1.940
1.940
1.851
1.910
0
+0.05(+2.69%)
Sep 16, 2013
1.950
1.950
1.860
1.860
0
-0.09(-4.62%)
Sep 13, 2013
1.860
1.950
1.851
1.950
0
+0.10(+5.40%)
Sep 12, 2013
1.857
1.950
1.850
1.850
0
-0.02(-0.99%)
Sep 11, 2013
1.850
1.900
1.840
1.869
0
+0.03(+1.55%)
Sep 10, 2013
1.900
1.900
1.840
1.840
0
-0.06(-3.15%)
Sep 09, 2013
1.950
1.950
1.831
1.900
0
-0.06(-3.06%)
Sep 06, 2013
1.900
1.960
1.850
1.960
0
+0.02(+1.03%)
Sep 05, 2013
1.780
1.940
1.780
1.940
0
+0.11(+6.08%)
Sep 04, 2013
1.750
1.920
1.750
1.829
0
+0.09(+5.10%)
Sep 03, 2013
1.740
1.910
1.740
1.740
0
-0.03(-1.69%)
Aug 30, 2013
1.741
1.770
1.741
1.770
0
-0.03(-1.67%)
Aug 29, 2013
1.760
1.840
1.740
1.800
0
+0.00(+0.00%)
Aug 28, 2013
1.730
1.840
1.720
1.800
0
+0.09(+5.26%)
Aug 27, 2013
1.760
1.760
1.660
1.710
0
-0.03(-1.72%)
Aug 26, 2013
1.750
1.762
1.705
1.740
0
-0.04(-2.25%)
Aug 23, 2013
1.810
1.830
1.700
1.780
0
-0.06(-3.26%)
Aug 22, 2013
1.850
1.860
1.780
1.840
0
-0.01(-0.55%)
Aug 21, 2013
1.850
1.860
1.840
1.850
0
-0.00(-0.01%)
Aug 20, 2013
1.850
1.860
1.850
1.850
0
-0.02(-1.06%)
Aug 19, 2013
1.900
1.900
1.856
1.870
0
+0.01(+0.53%)
Aug 16, 2013
1.850
1.880
1.850
1.860
0
-0.03(-1.81%)
Aug 15, 2013
1.890
1.920
1.890
1.894
1,140
+0.01(+0.76%)
Aug 14, 2013
1.920
1.920
1.860
1.880
0
-0.01(-0.37%)
Aug 13, 2013
1.850
1.920
1.850
1.887
9,700
+0.04(+2.00%)
Aug 12, 2013
1.870
1.900
1.850
1.850
33,596
-0.06(-3.14%)
Aug 09, 2013
1.900
1.920
1.900
1.910
6,813
-0.01(-0.52%)
Aug 08, 2013
1.900
1.920
1.900
1.920
6,997
+0.01(+0.52%)
Aug 07, 2013
1.900
1.931
1.900
1.910
2,467
-0.02(-1.04%)
Aug 06, 2013
1.960
1.960
1.910
1.930
1,917
-0.01(-0.52%)
Aug 05, 2013
1.920
1.960
1.900
1.940
13,103
+0.04(+2.11%)
Aug 02, 2013
1.870
1.910
1.870
1.900
29,077
+0.01(+0.53%)
Aug 01, 2013
1.900
1.900
1.871
1.890
3,433
+0.00(+0.00%)
Jul 31, 2013
1.880
1.900
1.870
1.890
0
+0.01(+0.53%)
Jul 30, 2013
1.880
1.900
1.880
1.880
0
+0.00(+0.00%)
Jul 29, 2013
1.870
1.900
1.870
1.880
0
-0.01(-0.53%)
Jul 26, 2013
1.870
1.920
1.870
1.890
0
+0.02(+1.07%)
Jul 25, 2013
1.940
1.940
1.860
1.870
0
-0.03(-1.58%)
Jul 24, 2013
1.900
1.940
1.900
1.900
0
+0.00(+0.00%)
Jul 23, 2013
1.890
1.940
1.890
1.900
0
+0.00(+0.00%)
Jul 22, 2013
1.900
1.941
1.860
1.900
0
+0.00(+0.00%)
Jul 19, 2013
1.900
1.965
1.900
1.900
0
-0.02(-1.05%)
Jul 18, 2013
1.900
1.970
1.900
1.920
0
+0.02(+1.06%)
Jul 17, 2013
1.990
1.990
1.900
1.900
12,212
-0.01(-0.52%)
Jul 16, 2013
1.900
1.910
1.900
1.910
0
+0.01(+0.53%)
Jul 15, 2013
1.900
1.930
1.900
1.900
0
-0.03(-1.55%)
Jul 12, 2013
1.910
1.990
1.910
1.930
0
+0.01(+0.52%)
Jul 11, 2013
1.950
1.990
1.910
1.920
0
+0.00(+0.00%)
Jul 10, 2013
1.960
1.970
1.910
1.920
0
-0.01(-0.52%)
Jul 09, 2013
1.900
1.960
1.920
1.930
0
-0.03(-1.53%)
Jul 08, 2013
1.950
1.960
1.870
1.960
0
+0.04(+2.08%)
Jul 05, 2013
1.860
1.950
1.860
1.920
0
+0.02(+1.05%)
Jul 03, 2013
1.920
1.930
1.900
1.900
0
-0.06(-3.06%)
Jul 02, 2013
1.950
1.960
1.900
1.960
0
+0.06(+3.16%)
Jul 01, 2013
1.820
1.950
1.820
1.900
0
+0.00(+0.00%)
Jun 28, 2013
1.890
1.950
1.790
1.900
17,260
-0.04(-2.06%)
Jun 27, 2013
1.930
1.950
1.820
1.940
0
+0.03(+1.57%)
Jun 26, 2013
1.910
1.990
1.810
1.910
0
-0.02(-1.04%)
Jun 25, 2013
1.980
1.990
1.860
1.930
0
-0.06(-3.02%)
Jun 24, 2013
1.990
2.000
1.980
1.990
0
+0.07(+3.65%)
Jun 21, 2013
1.890
2.000
1.851
1.920
42,243
-0.01(-0.52%)
Jun 20, 2013
1.870
1.970
1.820
1.930
0
-0.04(-2.03%)
Jun 19, 2013
1.920
1.980
1.830
1.970
0
+0.00(+0.00%)
Jun 18, 2013
1.970
2.000
1.700
1.970
0
+0.02(+1.03%)
Jun 17, 2013
1.980
1.980
1.900
1.950
0
-0.01(-0.51%)
Jun 14, 2013
2.010
2.010
1.900
1.960
0
-0.04(-2.00%)
Jun 13, 2013
1.950
2.010
1.910
2.000
5,564
+0.00(+0.00%)
Jun 12, 2013
1.960
2.010
1.900
2.000
9,882
+0.00(+0.00%)
Jun 11, 2013
1.932
2.000
1.932
2.000
1,900
+0.01(+0.50%)
Jun 10, 2013
1.860
2.000
1.860
1.990
0
+0.09(+4.74%)
Jun 07, 2013
2.000
2.000
1.860
1.900
0
-0.10(-5.00%)
Jun 06, 2013
2.000
2.020
1.870
2.000
0
+0.14(+7.27%)
Jun 05, 2013
1.900
1.900
1.855
1.864
0
-0.05(-2.39%)
Jun 04, 2013
1.950
1.970
1.860
1.910
0
-0.04(-2.05%)
Jun 03, 2013
1.910
2.000
1.910
1.950
10,943
+0.03(+1.56%)
May 31, 2013
1.900
1.946
1.900
1.920
5,638
+0.00(+0.00%)
May 30, 2013
2.000
2.000
1.920
1.920
0
-0.04(-2.04%)
May 29, 2013
1.960
2.049
1.960
1.960
10,049
-0.04(-2.00%)
May 28, 2013
2.010
2.100
1.960
2.000
41,924
+0.00(+0.00%)
May 24, 2013
2.000
2.010
1.950
2.000
0
+0.06(+3.09%)
May 23, 2013
2.010
2.010
1.830
1.940
0
-0.02(-1.02%)
May 22, 2013
2.010
2.010
1.948
1.960
0
-0.06(-2.98%)
May 21, 2013
2.000
2.020
1.920
2.020
0
+0.07(+3.59%)
May 20, 2013
1.980
2.050
1.910
1.950
0
-0.03(-1.52%)
May 17, 2013
1.880
1.980
1.880
1.980
0
-0.02(-1.00%)
May 16, 2013
1.960
2.040
1.870
2.000
9,755
+0.01(+0.50%)
May 15, 2013
1.930
2.000
1.860
1.990
0
+0.04(+2.05%)
May 13, 2013
2.050
2.050
1.870
1.950
0
-0.09(-4.41%)
May 10, 2013
1.820
2.050
1.760
2.040
0
+0.25(+13.97%)
May 09, 2013
1.870
1.920
1.790
1.790
0
-0.10(-5.29%)
May 08, 2013
1.900
1.901
1.880
1.890
0
-0.03(-1.56%)
May 07, 2013
1.940
2.000
1.920
1.920
0
-0.05(-2.54%)
May 06, 2013
1.900
2.020
1.900
1.970
0
+0.08(+4.23%)
May 03, 2013
1.980
1.980
1.890
1.890
0
-0.11(-5.50%)
May 02, 2013
2.010
2.010
2.000
2.000
0
-0.04(-1.96%)
May 01, 2013
1.990
2.090
1.950
2.040
0
+0.03(+1.49%)
Apr 30, 2013
1.870
2.140
1.870
2.010
0
+0.13(+6.91%)
Apr 29, 2013
1.870
1.940
1.870
1.880
8,650
+0.01(+0.53%)
Apr 26, 2013
1.880
1.880
1.860
1.870
3,539
+0.01(+0.54%)
Apr 25, 2013
1.950
1.975
1.860
1.860
11,333
-0.11(-5.58%)
Apr 24, 2013
1.950
2.100
1.830
1.970
0
+0.02(+1.03%)
Apr 23, 2013
1.970
2.050
1.950
1.950
33,027
-0.02(-1.02%)
Apr 22, 2013
1.970
2.030
1.970
1.970
0
+0.01(+0.51%)
Apr 19, 2013
2.070
2.070
1.910
1.960
16,248
-0.11(-5.31%)
Apr 18, 2013
2.070
2.080
2.070
2.070
10,834
+0.00(+0.00%)
Apr 17, 2013
2.120
2.120
2.061
2.070
13,820
-0.01(-0.48%)
Apr 16, 2013
2.050
2.090
2.050
2.080
16,300
-0.03(-1.42%)
Apr 15, 2013
2.080
2.110
2.080
2.110
12,209
+0.03(+1.44%)
Apr 12, 2013
2.080
2.090
2.080
2.080
2,108
+0.00(+0.00%)
Apr 11, 2013
2.080
2.100
2.070
2.080
49,984
+0.01(+0.28%)
Apr 10, 2013
2.080
2.080
2.070
2.074
6,613
+0.00(+0.20%)
Apr 09, 2013
2.070
2.080
2.070
2.070
43,558
-0.01(-0.48%)
Apr 08, 2013
2.070
2.080
2.060
2.080
4,905
+0.02(+0.97%)
Apr 05, 2013
2.070
2.080
2.050
2.060
8,177
+0.02(+0.98%)
Apr 04, 2013
2.070
2.070
2.040
2.040
3,421
+0.00(+0.00%)
Apr 03, 2013
2.060
2.060
2.040
2.040
9,643
+0.01(+0.49%)
Apr 02, 2013
2.050
2.080
2.030
2.030
19,159
-0.02(-0.97%)
Apr 01, 2013
2.020
2.080
2.020
2.050
17,135
+0.00(+0.00%)
Mar 28, 2013
2.060
2.060
2.050
2.050
24,756
-0.01(-0.49%)
Mar 27, 2013
2.060
2.100
2.050
2.060
64,481
+0.01(+0.49%)
Mar 26, 2013
2.050
2.066
2.048
2.050
31,939
+0.00(+0.00%)
Mar 25, 2013
2.040
2.050
2.020
2.050
28,931
+0.04(+1.99%)
Mar 22, 2013
2.040
2.046
2.010
2.010
112,189
-0.03(-1.47%)
Mar 21, 2013
2.010
2.040
2.010
2.040
20,136
+0.02(+0.95%)
Mar 20, 2013
2.020
2.030
2.000
2.021
38,166
+0.00(+0.04%)
Mar 19, 2013
2.020
2.049
2.010
2.020
34,380
-0.03(-1.46%)
Mar 18, 2013
2.020
2.060
2.020
2.050
52,241
+0.02(+0.99%)
Mar 15, 2013
2.020
2.050
2.020
2.030
33,082
+0.01(+0.50%)
Mar 14, 2013
2.060
2.080
2.010
2.020
39,220
-0.05(-2.42%)
Mar 13, 2013
2.050
2.080
2.000
2.070
55,504
+0.04(+1.97%)
Mar 12, 2013
2.000
2.060
2.000
2.030
16,954
+0.03(+1.50%)
Mar 11, 2013
2.030
2.070
1.980
2.000
35,723
+0.01(+0.50%)
Mar 08, 2013
2.040
2.080
1.980
1.990
41,027
+0.01(+0.38%)
Mar 07, 2013
1.930
2.000
1.890
1.982
13,721
+0.00(+0.13%)
Mar 06, 2013
1.980
2.000
1.971
1.980
5,625
+0.01(+0.50%)
Mar 05, 2013
1.990
1.990
1.970
1.970
19,349
-0.02(-0.99%)
Mar 04, 2013
1.960
1.990
1.880
1.990
18,799
+0.00(+0.00%)
Mar 01, 2013
1.980
2.020
1.830
1.990
72,210
-0.01(-0.50%)
Feb 28, 2013
2.030
2.030
2.000
2.000
47,686
-0.02(-0.99%)
Feb 27, 2013
2.050
2.060
2.020
2.020
3,224
+0.00(+0.00%)
Feb 26, 2013
2.100
2.110
2.000
2.020
80,418
-0.08(-3.81%)
Feb 25, 2013
2.050
2.150
2.050
2.100
64,645
+0.01(+0.48%)
Feb 22, 2013
2.100
2.150
2.020
2.090
116,892
+0.08(+3.98%)
Feb 21, 2013
2.020
2.060
1.980
2.010
55,117
+0.03(+1.52%)
Feb 20, 2013
1.930
2.040
1.930
1.980
32,009
+0.05(+2.59%)
Feb 19, 2013
1.880
1.950
1.880
1.930
94,495
+0.06(+3.21%)
Feb 15, 2013
1.860
1.880
1.830
1.870
20,333
+0.02(+1.08%)
Feb 14, 2013
1.850
1.870
1.830
1.850
11,617
-0.01(-0.54%)
Feb 13, 2013
1.880
1.880
1.850
1.860
5,925
-0.01(-0.53%)
Feb 12, 2013
1.830
1.890
1.830
1.870
9,221
+0.02(+1.08%)
Feb 11, 2013
1.850
1.900
1.850
1.850
21,388
-0.02(-1.33%)
Feb 08, 2013
1.900
1.900
1.820
1.875
44,552
+0.01(+0.81%)
Feb 07, 2013
1.860
1.890
1.860
1.860
19,865
-0.00(-0.10%)
Feb 06, 2013
1.850
1.920
1.830
1.862
30,031
+0.06(+3.43%)
Feb 04, 2013
1.760
1.860
1.760
1.800
33,066
-0.01(-0.56%)
Feb 01, 2013
1.870
1.870
1.801
1.810
10,716
-0.06(-3.20%)
Jan 31, 2013
1.860
1.870
1.800
1.870
22,527
-0.01(-0.53%)
Jan 30, 2013
1.890
1.899
1.830
1.880
42,070
-0.03(-1.57%)
Jan 29, 2013
1.790
1.950
1.710
1.910
192,756
+0.04(+2.14%)
Jan 28, 2013
1.850
1.950
1.850
1.870
23,779
+0.02(+1.08%)
Jan 25, 2013
1.970
1.980
1.850
1.850
29,870
-0.09(-4.64%)
Jan 24, 2013
1.900
2.000
1.900
1.940
97,011
+0.04(+2.11%)
Jan 23, 2013
1.820
1.980
1.750
1.900
187,848
+0.11(+6.15%)
Jan 22, 2013
1.800
1.800
1.750
1.790
52,454
+0.05(+2.87%)
Jan 18, 2013
1.750
1.750
1.720
1.740
65,532
+0.02(+1.16%)
Jan 17, 2013
1.720
1.780
1.720
1.720
22,956
+0.00(+0.01%)
Jan 16, 2013
1.700
1.760
1.661
1.720
52,196
+0.09(+5.52%)
Jan 15, 2013
1.600
1.650
1.600
1.630
23,865
-0.01(-0.61%)
Jan 14, 2013
1.800
1.800
1.600
1.640
48,584
+0.00(+0.01%)
Jan 11, 2013
1.670
1.680
1.600
1.640
53,812
+0.02(+1.23%)
Jan 10, 2013
1.570
1.660
1.570
1.620
20,707
+0.02(+1.25%)
Jan 09, 2013
1.620
1.800
1.500
1.600
110,138
-0.02(-1.23%)
Jan 08, 2013
1.650
1.660
1.430
1.620
64,478
+0.01(+0.63%)
Jan 07, 2013
1.610
1.750
1.494
1.610
70,429
-0.00(-0.01%)
Jan 04, 2013
1.580
1.800
1.580
1.610
78,234
-0.03(-1.83%)
Jan 03, 2013
1.720
1.940
1.560
1.640
130,897
+0.13(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.