Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.900
2.940
2.940
2.940
3,180,300
+0.00(+0.00%)
Dec 30, 2014
3.030
3.060
2.920
2.940
2,117,331
-0.13(-4.23%)
Dec 29, 2014
3.140
3.240
3.000
3.070
2,059,271
-0.07(-2.23%)
Dec 26, 2014
3.170
3.300
3.090
3.140
1,507,066
-0.02(-0.63%)
Dec 24, 2014
3.250
3.160
3.160
3.160
1,367,500
-0.13(-3.95%)
Dec 23, 2014
3.250
3.290
3.170
3.290
2,176,218
+0.10(+3.13%)
Dec 22, 2014
3.200
3.330
3.110
3.190
2,748,930
-0.07(-2.15%)
Dec 19, 2014
3.040
3.270
2.930
3.260
5,402,918
+0.27(+9.03%)
Dec 18, 2014
3.100
3.190
2.875
2.990
3,890,314
+0.03(+0.84%)
Dec 17, 2014
2.640
3.040
2.640
2.965
5,163,281
+0.30(+11.47%)
Dec 16, 2014
2.450
2.830
2.430
2.660
4,987,632
+0.10(+3.91%)
Dec 15, 2014
2.750
2.780
2.520
2.560
3,956,780
-0.07(-2.66%)
Dec 12, 2014
2.450
2.730
2.400
2.630
3,842,594
+0.13(+5.20%)
Dec 11, 2014
2.530
2.690
2.470
2.500
3,424,244
-0.02(-0.79%)
Dec 10, 2014
2.580
2.600
2.450
2.520
3,608,972
-0.12(-4.55%)
Dec 09, 2014
2.370
2.650
2.330
2.640
3,421,276
+0.28(+11.86%)
Dec 08, 2014
2.510
2.590
2.360
2.360
3,919,395
-0.29(-10.94%)
Dec 05, 2014
2.880
2.880
2.540
2.650
4,380,185
-0.14(-5.02%)
Dec 04, 2014
3.210
3.300
2.720
2.790
4,975,204
-0.46(-14.15%)
Dec 03, 2014
3.250
3.355
3.180
3.250
2,712,804
+0.07(+2.20%)
Dec 02, 2014
3.210
3.420
3.130
3.180
3,321,379
-0.09(-2.75%)
Dec 01, 2014
3.320
3.390
3.020
3.270
4,374,588
-0.06(-1.65%)
Nov 28, 2014
3.820
3.830
3.300
3.325
3,198,334
-0.65(-16.25%)
Nov 26, 2014
4.210
3.970
3.970
3.970
2,209,700
-0.24(-5.70%)
Nov 25, 2014
4.200
4.325
4.050
4.210
2,828,070
+0.03(+0.72%)
Nov 24, 2014
4.360
4.430
4.110
4.180
2,270,287
-0.16(-3.69%)
Nov 21, 2014
4.280
4.450
4.250
4.340
2,943,496
+0.12(+2.84%)
Nov 20, 2014
3.970
4.220
3.970
4.220
2,605,129
+0.23(+5.76%)
Nov 19, 2014
3.980
4.070
3.880
3.990
1,773,067
+0.03(+0.76%)
Nov 18, 2014
3.900
4.040
3.880
3.960
2,255,985
+0.05(+1.28%)
Nov 17, 2014
4.030
4.060
3.850
3.910
2,569,880
-0.16(-3.93%)
Nov 14, 2014
3.910
4.080
3.800
4.070
3,732,125
+0.16(+4.09%)
Nov 13, 2014
4.000
4.048
3.830
3.910
3,340,164
-0.13(-3.22%)
Nov 12, 2014
4.060
4.180
3.970
4.040
2,654,343
-0.12(-2.88%)
Nov 11, 2014
4.140
4.210
4.000
4.160
2,385,000
+0.04(+0.97%)
Nov 10, 2014
4.330
4.390
4.035
4.120
3,502,782
-0.16(-3.74%)
Nov 07, 2014
4.080
4.310
4.055
4.280
3,526,094
+0.21(+5.16%)
Nov 06, 2014
4.100
4.100
3.830
4.070
3,460,461
-0.02(-0.49%)
Nov 05, 2014
3.890
4.170
3.830
4.090
3,465,923
+0.26(+6.79%)
Nov 04, 2014
4.000
4.000
3.770
3.830
2,959,683
-0.18(-4.49%)
Nov 03, 2014
4.170
4.430
4.000
4.010
4,456,836
-0.12(-2.91%)
Oct 31, 2014
3.970
4.140
3.680
4.130
2,601,386
+0.19(+4.69%)
Oct 30, 2014
4.030
4.080
3.810
3.945
2,357,543
-0.15(-3.78%)
Oct 29, 2014
4.060
4.210
4.010
4.100
3,269,270
+0.13(+3.27%)
Oct 28, 2014
3.650
3.970
3.620
3.970
1,890,844
+0.32(+8.77%)
Oct 27, 2014
3.800
4.040
4.040
3.650
2,123,995
-0.39(-9.65%)
Oct 24, 2014
4.060
4.180
3.930
4.040
1,813,956
-0.09(-2.18%)
Oct 23, 2014
4.040
4.210
3.955
4.130
2,363,090
+0.21(+5.36%)
Oct 22, 2014
4.230
4.430
3.905
3.920
3,369,827
-0.28(-6.67%)
Oct 21, 2014
4.100
4.290
4.080
4.200
3,869,932
+0.18(+4.48%)
Oct 20, 2014
3.820
3.910
3.740
4.020
2,733,989
+0.21(+5.51%)
Oct 17, 2014
4.230
4.330
3.770
3.810
4,698,474
-0.20(-4.99%)
Oct 16, 2014
3.480
4.150
3.470
4.010
5,521,762
+0.39(+10.77%)
Oct 15, 2014
3.160
3.630
3.060
3.620
5,957,450
+0.33(+9.86%)
Oct 14, 2014
3.470
3.540
3.210
3.295
4,747,235
-0.12(-3.65%)
Oct 13, 2014
3.800
3.830
3.395
3.420
5,248,166
-0.42(-10.94%)
Oct 10, 2014
4.090
4.130
3.830
3.840
4,336,860
-0.29(-7.02%)
Oct 09, 2014
4.410
4.467
4.050
4.130
2,585,985
-0.38(-8.43%)
Oct 08, 2014
4.500
4.600
4.130
4.510
5,510,125
-0.01(-0.22%)
Oct 07, 2014
4.750
4.860
4.510
4.520
2,513,858
-0.26(-5.44%)
Oct 06, 2014
4.870
5.115
4.760
4.780
3,014,902
-0.09(-1.85%)
Oct 03, 2014
4.890
4.960
4.710
4.870
2,046,741
+0.04(+0.83%)
Oct 02, 2014
4.910
5.100
4.610
4.830
3,642,412
-0.15(-3.01%)
Oct 01, 2014
5.280
5.300
4.920
4.980
3,096,034
-0.30(-5.68%)
Sep 30, 2014
5.500
5.522
5.210
5.280
3,258,761
-0.23(-4.17%)
Sep 29, 2014
5.250
5.525
5.200
5.510
2,164,210
+0.17(+3.09%)
Sep 26, 2014
5.340
5.397
5.250
5.345
1,792,511
+0.05(+1.04%)
Sep 25, 2014
5.470
5.520
5.270
5.290
1,716,632
-0.20(-3.64%)
Sep 24, 2014
5.370
5.580
5.251
5.490
2,158,061
+0.11(+2.04%)
Sep 23, 2014
5.270
5.570
5.204
5.380
2,171,767
+0.10(+1.89%)
Sep 22, 2014
5.550
5.560
5.220
5.280
2,626,102
-0.25(-4.52%)
Sep 19, 2014
5.760
5.811
5.500
5.530
3,765,923
-0.20(-3.49%)
Sep 18, 2014
5.850
5.890
5.670
5.730
2,030,831
-0.11(-1.88%)
Sep 17, 2014
5.780
5.920
5.660
5.840
3,163,414
+0.09(+1.57%)
Sep 16, 2014
5.320
5.840
5.300
5.750
4,513,592
+0.56(+10.79%)
Sep 15, 2014
5.240
5.300
5.109
5.190
1,791,199
-0.07(-1.33%)
Sep 12, 2014
5.420
5.480
5.210
5.260
2,120,559
-0.20(-3.66%)
Sep 11, 2014
5.320
5.490
5.210
5.460
2,045,865
+0.06(+1.11%)
Sep 10, 2014
5.240
5.410
5.100
5.400
1,850,901
+0.15(+2.86%)
Sep 09, 2014
5.330
5.490
5.160
5.250
2,194,926
-0.04(-0.76%)
Sep 08, 2014
5.700
5.722
5.260
5.290
3,061,735
-0.44(-7.68%)
Sep 05, 2014
5.590
5.780
5.580
5.730
1,716,181
+0.12(+2.14%)
Sep 04, 2014
5.850
5.920
5.570
5.610
2,366,090
-0.21(-3.61%)
Sep 03, 2014
5.920
5.970
5.810
5.820
1,636,845
-0.02(-0.34%)
Sep 02, 2014
5.920
6.040
5.800
5.840
3,179,710
-0.07(-1.18%)
Aug 29, 2014
5.860
5.910
5.910
5.910
1,620,500
+0.08(+1.37%)
Aug 28, 2014
5.720
5.850
5.621
5.830
1,349,468
+0.09(+1.57%)
Aug 27, 2014
5.840
5.890
5.670
5.740
1,221,192
-0.11(-1.88%)
Aug 26, 2014
5.800
5.980
5.750
5.850
3,010,034
+0.07(+1.21%)
Aug 25, 2014
5.540
5.840
5.530
5.780
3,787,017
+0.30(+5.47%)
Aug 22, 2014
5.560
5.580
5.410
5.480
1,535,045
-0.08(-1.44%)
Aug 21, 2014
5.490
5.580
5.350
5.560
1,634,554
+0.09(+1.65%)
Aug 20, 2014
5.390
5.500
5.380
5.470
1,245,984
+0.08(+1.48%)
Aug 19, 2014
5.480
5.500
5.350
5.390
2,083,121
-0.08(-1.46%)
Aug 18, 2014
5.510
5.560
5.400
5.470
1,624,135
-0.02(-0.36%)
Aug 15, 2014
5.440
5.520
5.410
5.490
1,530,176
+0.10(+1.86%)
Aug 14, 2014
5.490
5.560
5.360
5.390
2,053,347
-0.12(-2.27%)
Aug 13, 2014
5.430
5.570
5.400
5.515
2,197,157
+0.11(+2.13%)
Aug 12, 2014
5.540
5.590
5.380
5.400
2,735,263
-0.20(-3.57%)
Aug 11, 2014
5.380
5.640
5.350
5.600
3,667,792
+0.29(+5.46%)
Aug 08, 2014
4.970
5.260
4.900
5.310
3,214,615
+0.35(+7.06%)
Aug 07, 2014
5.140
5.200
4.810
4.960
4,187,538
-0.15(-2.94%)
Aug 06, 2014
5.170
5.340
5.040
5.110
3,213,667
+0.09(+1.79%)
Aug 05, 2014
5.200
5.250
4.890
5.020
4,252,719
-0.07(-1.38%)
Aug 04, 2014
4.980
5.140
4.870
5.090
2,830,031
+0.13(+2.62%)
Aug 01, 2014
5.110
5.190
4.850
4.960
3,566,437
-0.14(-2.75%)
Jul 31, 2014
5.490
5.530
5.100
5.100
4,612,750
-0.42(-7.61%)
Jul 30, 2014
5.690
5.740
5.500
5.520
2,312,532
-0.16(-2.82%)
Jul 29, 2014
5.520
5.740
5.505
5.680
2,329,659
+0.18(+3.27%)
Jul 28, 2014
5.810
5.840
5.460
5.500
2,722,014
-0.30(-5.25%)
Jul 25, 2014
5.940
5.970
5.800
5.805
1,848,413
-0.16(-2.60%)
Jul 24, 2014
5.890
6.030
5.780
5.960
2,354,599
+0.07(+1.19%)
Jul 23, 2014
5.750
5.900
5.680
5.890
2,293,284
+0.19(+3.33%)
Jul 22, 2014
5.620
5.800
5.620
5.700
2,291,373
+0.13(+2.33%)
Jul 21, 2014
5.620
5.690
5.510
5.570
1,848,204
-0.10(-1.76%)
Jul 18, 2014
5.610
5.756
5.550
5.670
1,675,869
+0.03(+0.53%)
Jul 17, 2014
5.760
5.870
5.571
5.640
2,278,466
-0.10(-1.74%)
Jul 16, 2014
5.700
5.850
5.700
5.740
2,284,635
+0.08(+1.41%)
Jul 15, 2014
6.070
6.070
5.540
5.660
4,708,469
-0.31(-5.19%)
Jul 14, 2014
5.870
6.170
5.860
5.970
2,866,639
+0.12(+2.05%)
Jul 11, 2014
6.070
6.100
5.830
5.850
2,741,153
-0.26(-4.26%)
Jul 10, 2014
5.970
6.220
5.900
6.110
2,623,917
-0.07(-1.13%)
Jul 09, 2014
5.980
6.190
5.930
6.180
2,752,853
+0.18(+3.00%)
Jul 08, 2014
5.860
6.098
5.660
6.000
3,701,521
+0.14(+2.39%)
Jul 07, 2014
6.130
6.130
5.840
5.860
2,833,929
-0.28(-4.56%)
Jul 03, 2014
6.230
6.140
6.140
6.140
1,409,500
-0.09(-1.44%)
Jul 02, 2014
6.280
6.420
6.120
6.230
2,823,154
-0.05(-0.80%)
Jul 01, 2014
6.330
6.450
6.260
6.280
2,681,984
+0.02(+0.32%)
Jun 30, 2014
6.240
6.410
6.130
6.260
3,794,130
+0.03(+0.48%)
Jun 27, 2014
6.040
6.240
6.000
6.230
3,347,462
+0.18(+2.98%)
Jun 26, 2014
5.850
6.130
5.660
6.050
4,055,353
+0.21(+3.60%)
Jun 25, 2014
5.550
5.850
5.530
5.840
3,263,154
+0.28(+5.04%)
Jun 24, 2014
5.910
5.970
5.520
5.560
4,683,790
-0.35(-5.92%)
Jun 23, 2014
5.580
5.960
5.550
5.910
6,404,389
+0.33(+5.91%)
Jun 20, 2014
5.220
5.600
5.200
5.580
15,117,019
+0.36(+6.90%)
Jun 19, 2014
5.340
5.380
5.180
5.220
11,798,487
-0.20(-3.69%)
Jun 18, 2014
5.400
5.630
5.380
5.420
4,232,586
+0.05(+0.93%)
Jun 17, 2014
5.300
5.440
5.220
5.370
2,178,958
+0.04(+0.75%)
Jun 16, 2014
5.150
5.340
5.140
5.330
2,154,138
+0.19(+3.70%)
Jun 13, 2014
5.220
5.270
5.100
5.140
2,536,595
-0.03(-0.58%)
Jun 12, 2014
5.240
5.349
5.130
5.170
2,185,513
+0.03(+0.58%)
Jun 11, 2014
5.220
5.230
5.100
5.140
1,967,778
-0.09(-1.72%)
Jun 10, 2014
5.360
5.430
5.220
5.230
1,662,774
-0.05(-0.95%)
Jun 06, 2014
5.300
5.450
5.260
5.280
3,541,967
+0.05(+0.96%)
Jun 05, 2014
5.050
5.230
4.880
5.230
5,775,519
+0.58(+12.47%)
Jun 04, 2014
4.850
4.860
4.550
4.650
2,678,447
-0.20(-4.12%)
Jun 03, 2014
4.890
4.890
4.750
4.850
1,487,168
+0.01(+0.21%)
Jun 02, 2014
5.020
5.080
4.811
4.840
1,775,633
-0.18(-3.59%)
May 30, 2014
5.170
5.170
5.000
5.020
1,480,118
-0.15(-2.90%)
May 29, 2014
5.110
5.190
5.070
5.170
1,249,527
+0.07(+1.37%)
May 28, 2014
5.150
5.180
5.020
5.100
981,773
-0.06(-1.16%)
May 27, 2014
5.180
5.270
5.060
5.160
1,378,917
+0.05(+0.98%)
May 23, 2014
5.250
5.110
5.110
5.110
1,428,400
-0.09(-1.73%)
May 22, 2014
5.020
5.250
5.000
5.200
2,002,238
+0.17(+3.38%)
May 21, 2014
4.840
5.060
4.840
5.030
2,444,508
+0.16(+3.29%)
May 20, 2014
4.850
4.920
4.750
4.870
2,794,924
+0.12(+2.53%)
May 19, 2014
4.670
4.800
4.560
4.750
1,708,296
+0.07(+1.50%)
May 16, 2014
4.690
4.720
4.540
4.680
1,634,396
-0.03(-0.64%)
May 15, 2014
5.100
5.130
4.470
4.710
5,993,248
-0.39(-7.65%)
May 14, 2014
5.250
5.300
5.080
5.100
1,701,870
-0.18(-3.41%)
May 13, 2014
5.320
5.420
5.265
5.280
1,318,075
-0.02(-0.38%)
May 12, 2014
5.340
5.440
5.180
5.300
2,450,020
-0.04(-0.75%)
May 09, 2014
5.540
5.655
5.290
5.340
2,721,200
-0.22(-3.96%)
May 08, 2014
5.630
5.800
5.500
5.560
4,002,858
+0.07(+1.28%)
May 07, 2014
5.430
5.500
5.227
5.490
2,555,917
+0.11(+2.04%)
May 06, 2014
5.430
5.500
5.365
5.380
1,421,981
-0.04(-0.74%)
May 05, 2014
5.420
5.530
5.360
5.420
1,700,590
+0.00(+0.00%)
May 02, 2014
5.290
5.450
5.280
5.420
1,870,474
+0.14(+2.65%)
May 01, 2014
5.440
5.490
5.230
5.280
2,020,053
-0.18(-3.30%)
Apr 30, 2014
5.410
5.460
5.175
5.460
2,126,443
+0.22(+4.20%)
Apr 29, 2014
5.320
5.530
5.230
5.240
2,613,784
-0.08(-1.50%)
Apr 28, 2014
5.170
5.380
5.150
5.320
1,960,610
+0.13(+2.50%)
Apr 25, 2014
5.300
5.380
5.170
5.190
1,705,230
-0.15(-2.81%)
Apr 24, 2014
5.280
5.380
5.160
5.340
2,055,879
+0.11(+2.10%)
Apr 23, 2014
5.010
5.280
5.000
5.230
3,554,613
+0.21(+4.18%)
Apr 22, 2014
5.560
5.670
4.910
5.020
6,577,308
-0.46(-8.39%)
Apr 21, 2014
5.210
5.500
5.189
5.480
3,567,876
+0.33(+6.41%)
Apr 17, 2014
4.960
5.150
5.150
5.150
1,923,000
+0.19(+3.83%)
Apr 16, 2014
4.830
5.050
4.810
4.960
2,502,991
+0.20(+4.20%)
Apr 15, 2014
4.690
4.820
4.640
4.760
1,649,561
+0.10(+2.15%)
Apr 14, 2014
4.750
4.870
4.560
4.660
2,284,309
-0.02(-0.43%)
Apr 11, 2014
4.580
4.850
4.520
4.680
3,127,782
+0.09(+1.96%)
Apr 10, 2014
4.450
4.740
4.430
4.590
3,709,352
+0.17(+3.85%)
Apr 09, 2014
4.250
4.440
4.215
4.420
2,547,169
+0.23(+5.49%)
Apr 08, 2014
4.020
4.290
4.010
4.190
2,881,109
+0.15(+3.71%)
Apr 07, 2014
3.910
4.085
3.890
4.040
1,806,838
+0.15(+3.86%)
Apr 04, 2014
3.980
4.060
3.835
3.890
1,128,680
-0.08(-2.02%)
Apr 03, 2014
3.910
4.010
3.881
3.970
1,688,144
+0.10(+2.58%)
Apr 02, 2014
3.940
3.950
3.820
3.870
1,242,132
-0.08(-2.03%)
Apr 01, 2014
3.980
3.995
3.900
3.950
968,764
-0.01(-0.25%)
Mar 31, 2014
3.880
3.960
3.850
3.960
1,014,398
+0.09(+2.33%)
Mar 28, 2014
3.820
3.920
3.820
3.870
904,206
+0.04(+1.04%)
Mar 27, 2014
3.950
4.000
3.620
3.830
3,289,726
-0.12(-3.16%)
Mar 26, 2014
4.070
4.120
3.920
3.955
2,224,187
-0.13(-3.30%)
Mar 25, 2014
4.000
4.150
4.000
4.090
1,163,554
+0.10(+2.51%)
Mar 24, 2014
4.080
4.150
3.890
3.990
1,903,839
-0.08(-1.97%)
Mar 21, 2014
3.920
4.100
3.920
4.070
2,272,460
+0.18(+4.63%)
Mar 20, 2014
3.850
3.950
3.850
3.890
1,270,482
+0.01(+0.13%)
Mar 19, 2014
3.950
3.970
3.730
3.885
2,414,327
-0.02(-0.60%)
Mar 18, 2014
3.700
3.960
3.699
3.908
3,408,175
+0.25(+6.79%)
Mar 17, 2014
3.470
3.670
3.460
3.660
2,075,688
+0.22(+6.40%)
Mar 14, 2014
3.380
3.540
3.369
3.440
2,169,035
+0.09(+2.69%)
Mar 13, 2014
3.290
3.380
3.220
3.350
2,076,058
+0.21(+6.69%)
Mar 12, 2014
3.240
3.260
3.100
3.140
1,074,473
-0.01(-0.32%)
Mar 11, 2014
3.250
3.280
3.080
3.150
1,894,539
-0.09(-2.78%)
Mar 10, 2014
3.310
3.319
3.220
3.240
980,317
-0.06(-1.82%)
Mar 07, 2014
3.310
3.330
3.280
3.300
914,453
-0.01(-0.30%)
Mar 06, 2014
3.280
3.370
3.260
3.310
900,487
+0.03(+0.91%)
Mar 05, 2014
3.380
3.430
3.250
3.280
1,231,317
-0.11(-3.24%)
Mar 04, 2014
3.400
3.470
3.380
3.390
1,439,478
+0.03(+0.89%)
Mar 03, 2014
3.370
3.420
3.330
3.360
745,725
-0.01(-0.30%)
Feb 28, 2014
3.440
3.440
3.340
3.370
912,076
-0.06(-1.75%)
Feb 27, 2014
3.320
3.455
3.310
3.430
721,528
+0.08(+2.39%)
Feb 26, 2014
3.370
3.400
3.320
3.350
494,676
-0.04(-1.18%)
Feb 25, 2014
3.480
3.480
3.390
3.390
485,843
-0.07(-2.16%)
Feb 24, 2014
3.380
3.490
3.310
3.465
1,670,803
+0.15(+4.68%)
Feb 21, 2014
3.330
3.350
3.270
3.310
688,344
-0.01(-0.30%)
Feb 20, 2014
3.280
3.330
3.250
3.320
475,024
+0.04(+1.22%)
Feb 19, 2014
3.270
3.350
3.270
3.280
720,572
+0.00(+0.00%)
Feb 18, 2014
3.320
3.380
3.265
3.280
995,293
-0.03(-0.91%)
Feb 14, 2014
3.340
3.310
3.310
3.310
587,100
-0.03(-0.90%)
Feb 13, 2014
3.400
3.400
3.250
3.340
986,879
-0.07(-2.05%)
Feb 12, 2014
3.350
3.450
3.350
3.410
801,549
+0.06(+1.79%)
Feb 11, 2014
3.200
3.350
3.180
3.350
1,448,319
+0.18(+5.68%)
Feb 10, 2014
3.110
3.180
3.090
3.170
724,625
+0.03(+0.96%)
Feb 07, 2014
3.160
3.170
3.090
3.140
927,529
-0.01(-0.32%)
Feb 06, 2014
3.120
3.190
3.120
3.150
566,592
+0.04(+1.29%)
Feb 05, 2014
3.130
3.170
3.080
3.110
682,495
-0.03(-0.96%)
Feb 04, 2014
3.100
3.180
3.070
3.140
851,558
+0.07(+2.28%)
Feb 03, 2014
3.150
3.200
3.050
3.070
1,278,312
-0.10(-3.15%)
Jan 31, 2014
3.210
3.280
3.150
3.170
838,499
-0.10(-3.06%)
Jan 30, 2014
3.200
3.320
3.165
3.270
1,152,876
+0.08(+2.51%)
Jan 29, 2014
3.150
3.210
3.120
3.190
745,014
+0.00(+0.00%)
Jan 28, 2014
3.090
3.250
3.070
3.190
941,906
+0.07(+2.24%)
Jan 27, 2014
3.200
3.210
3.020
3.120
1,080,551
-0.05(-1.58%)
Jan 24, 2014
3.220
3.234
3.100
3.170
986,780
-0.03(-0.94%)
Jan 23, 2014
3.270
3.300
3.180
3.200
770,635
-0.06(-1.84%)
Jan 22, 2014
3.240
3.310
3.230
3.260
836,582
+0.01(+0.31%)
Jan 21, 2014
3.300
3.300
3.180
3.250
1,274,745
-0.02(-0.61%)
Jan 17, 2014
3.180
3.270
3.270
3.270
1,068,800
+0.11(+3.48%)
Jan 16, 2014
3.090
3.160
3.090
3.160
479,551
+0.05(+1.61%)
Jan 15, 2014
3.110
3.180
3.090
3.110
749,279
+0.00(+0.00%)
Jan 14, 2014
3.050
3.120
3.040
3.110
929,602
+0.07(+2.30%)
Jan 13, 2014
3.140
3.170
2.990
3.040
1,530,908
-0.11(-3.49%)
Jan 10, 2014
3.180
3.180
3.110
3.150
1,104,014
-0.03(-0.94%)
Jan 09, 2014
3.140
3.190
3.100
3.180
934,864
+0.05(+1.60%)
Jan 08, 2014
3.210
3.220
3.085
3.130
1,025,551
-0.08(-2.49%)
Jan 07, 2014
3.200
3.260
3.200
3.210
793,753
+0.03(+0.94%)
Jan 06, 2014
3.260
3.260
3.180
3.180
809,055
-0.06(-1.85%)
Jan 03, 2014
3.280
3.320
3.181
3.240
510,669
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.