Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.440	3.536	3.435	3.531	42,661,996	+0.09(+2.74%)
Dec 30, 2010	3.421	3.458	3.410	3.437	19,023,530	+0.01(+0.33%)
Dec 29, 2010	3.423	3.451	3.394	3.426	19,369,674	+0.00(+0.00%)
Dec 28, 2010	3.440	3.462	3.405	3.426	21,179,252	-0.01(-0.40%)
Dec 27, 2010	3.412	3.465	3.350	3.440	27,856,014	+0.02(+0.54%)
Dec 23, 2010	3.446	3.446	3.407	3.421	29,849,678	-0.03(-0.73%)
Dec 22, 2010	3.403	3.451	3.371	3.446	52,113,104	+0.04(+1.08%)
Dec 21, 2010	3.313	3.410	3.311	3.410	50,910,128	+0.13(+3.91%)
Dec 20, 2010	3.307	3.323	3.279	3.281	37,514,396	-0.01(-0.42%)
Dec 17, 2010	3.279	3.313	3.240	3.295	64,703,168	+0.02(+0.58%)
Dec 16, 2010	3.307	3.325	3.268	3.276	68,890,880	+0.00(+0.12%)
Dec 15, 2010	3.352	3.394	3.268	3.272	68,051,712	-0.07(-2.21%)
Dec 14, 2010	3.405	3.467	3.341	3.346	82,332,496	+0.01(+0.16%)
Dec 13, 2010	3.442	3.449	3.332	3.341	66,411,052	-0.09(-2.54%)
Dec 10, 2010	3.407	3.460	3.398	3.427	49,269,372	+0.02(+0.57%)
Dec 09, 2010	3.382	3.430	3.334	3.408	102,747,456	-0.06(-1.64%)
Dec 08, 2010	3.430	3.501	3.405	3.465	66,860,772	+0.03(+0.87%)
Dec 07, 2010	3.405	3.515	3.398	3.435	111,811,328	+0.11(+3.22%)
Dec 06, 2010	3.403	3.410	3.313	3.328	47,799,592	-0.06(-1.88%)
Dec 03, 2010	3.281	3.391	3.274	3.391	66,082,420	+0.09(+2.85%)
Dec 02, 2010	3.258	3.318	3.256	3.297	57,709,240	+0.04(+1.20%)
Dec 01, 2010	3.183	3.278	3.178	3.258	68,308,856	+0.14(+4.42%)
Nov 30, 2010	3.105	3.137	3.063	3.121	78,601,024	-0.03(-1.03%)
Nov 29, 2010	3.105	3.164	3.091	3.153	51,045,304	+0.03(+1.10%)
Nov 26, 2010	3.155	3.174	3.119	3.119	15,603,770	-0.04(-1.23%)
Nov 24, 2010	3.114	3.157	3.157	3.157	43,378,480	+0.08(+2.46%)
Nov 23, 2010	3.119	3.151	3.059	3.082	49,915,948	-0.07(-2.33%)
Nov 22, 2010	3.132	3.174	3.105	3.155	50,237,388	+0.00(+0.06%)
Nov 19, 2010	3.047	3.164	3.043	3.153	78,129,464	+0.10(+3.24%)
Nov 18, 2010	3.002	3.084	3.002	3.054	108,272,000	+0.09(+3.10%)
Nov 17, 2010	2.912	2.997	2.885	2.963	60,156,792	+0.05(+1.63%)
Nov 16, 2010	2.953	2.995	2.910	2.915	80,609,304	-0.09(-2.96%)
Nov 15, 2010	3.054	3.098	2.997	3.004	79,976,160	-0.04(-1.20%)
Nov 12, 2010	3.002	3.137	2.988	3.041	233,595,984	+0.15(+5.15%)
Nov 11, 2010	2.853	2.940	2.814	2.892	117,971,136	-0.03(-1.01%)
Nov 10, 2010	2.908	2.921	2.866	2.921	56,804,640	+0.03(+1.19%)
Nov 09, 2010	2.903	2.926	2.871	2.887	69,155,600	-0.02(-0.53%)
Nov 08, 2010	2.889	2.928	2.866	2.902	65,977,820	+0.01(+0.42%)
Nov 05, 2010	2.864	2.917	2.850	2.890	80,156,416	+0.05(+1.65%)
Nov 04, 2010	2.866	2.896	2.839	2.843	76,248,976	+0.00(+0.16%)
Nov 03, 2010	2.836	2.857	2.763	2.839	73,238,432	+0.02(+0.77%)
Nov 02, 2010	2.772	2.864	2.756	2.817	63,348,380	+0.06(+2.03%)
Nov 01, 2010	2.775	2.818	2.738	2.761	51,669,660	+0.00(+0.16%)
Oct 29, 2010	2.759	2.786	2.729	2.756	60,499,600	-0.01(-0.24%)
Oct 28, 2010	2.797	2.807	2.738	2.763	76,807,248	+0.00(+0.08%)
Oct 27, 2010	2.697	2.770	2.690	2.761	54,168,164	+0.03(+1.09%)
Oct 25, 2010	2.726	2.750	2.701	2.731	73,388,952	+0.03(+0.93%)
Oct 22, 2010	2.559	2.726	2.531	2.706	144,219,152	+0.16(+6.40%)
Oct 21, 2010	2.591	2.596	2.504	2.543	110,418,336	-0.05(-1.77%)
Oct 20, 2010	2.591	2.660	2.545	2.589	83,247,624	+0.00(+0.02%)
Oct 19, 2010	2.548	2.607	2.527	2.588	94,378,984	-0.02(-0.64%)
Oct 18, 2010	2.591	2.616	2.545	2.605	48,860,936	+0.02(+0.62%)
Oct 15, 2010	2.600	2.630	2.559	2.589	69,777,512	+0.03(+1.16%)
Oct 14, 2010	2.603	2.607	2.548	2.559	65,232,652	-0.04(-1.59%)
Oct 13, 2010	2.568	2.637	2.541	2.600	105,617,424	+0.07(+2.95%)
Oct 12, 2010	2.458	2.538	2.437	2.526	65,930,880	+0.05(+1.90%)
Oct 11, 2010	2.502	2.522	2.467	2.479	48,263,940	-0.01(-0.46%)
Oct 08, 2010	2.444	2.511	2.410	2.490	77,099,720	+0.04(+1.49%)
Oct 07, 2010	2.483	2.486	2.380	2.454	83,022,256	-0.02(-0.74%)
Oct 06, 2010	2.596	2.607	2.447	2.472	115,307,952	-0.12(-4.77%)
Oct 05, 2010	2.632	2.637	2.589	2.596	82,161,072	+0.02(+0.71%)
Oct 04, 2010	2.577	2.621	2.525	2.577	81,715,280	-0.03(-0.97%)
Oct 01, 2010	2.717	2.722	2.582	2.603	108,959,424	-0.08(-2.84%)
Sep 30, 2010	2.759	2.790	2.655	2.679	85,872,688	-0.05(-1.67%)
Sep 29, 2010	2.720	2.804	2.694	2.724	106,290,552	-0.02(-0.76%)
Sep 28, 2010	2.754	2.784	2.697	2.745	78,847,160	-0.01(-0.20%)
Sep 27, 2010	2.832	2.834	2.715	2.750	108,969,976	-0.06(-2.16%)
Sep 24, 2010	2.724	2.820	2.703	2.811	118,509,192	+0.15(+5.51%)
Sep 23, 2010	2.642	2.747	2.619	2.664	135,272,016	+0.05(+2.02%)
Sep 22, 2010	2.580	2.635	2.564	2.612	109,022,896	+0.02(+0.89%)
Sep 21, 2010	2.442	2.630	2.442	2.589	194,026,272	+0.13(+5.42%)
Sep 20, 2010	2.419	2.465	2.396	2.456	48,321,140	+0.04(+1.52%)
Sep 17, 2010	2.447	2.449	2.412	2.419	45,452,348	-0.00(-0.09%)
Sep 15, 2010	2.394	2.424	2.362	2.421	60,571,868	+0.00(+0.19%)
Sep 14, 2010	2.419	2.449	2.396	2.417	76,092,152	-0.02(-0.94%)
Sep 13, 2010	2.350	2.470	2.349	2.440	110,748,336	+0.13(+5.66%)
Sep 10, 2010	2.350	2.357	2.288	2.309	66,428,784	-0.03(-1.08%)
Sep 09, 2010	2.396	2.398	2.304	2.334	75,751,512	-0.03(-1.36%)
Sep 08, 2010	2.295	2.382	2.270	2.366	133,381,344	+0.08(+3.30%)
Sep 07, 2010	2.263	2.343	2.259	2.291	98,072,032	+0.02(+0.92%)
Sep 03, 2010	2.247	2.277	2.220	2.270	61,776,516	+0.08(+3.44%)
Sep 02, 2010	2.162	2.201	2.142	2.194	65,011,528	+0.04(+1.80%)
Sep 01, 2010	2.171	2.199	2.143	2.156	92,829,648	+0.02(+0.81%)
Aug 31, 2010	2.178	2.247	2.132	2.138	101,554,872	-0.07(-3.27%)
Aug 30, 2010	2.293	2.311	2.210	2.210	65,722,728	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,643,040	+0.07(+3.27%)
Aug 26, 2010	2.304	2.330	2.247	2.247	71,695,216	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,590,952	+0.05(+2.06%)
Aug 24, 2010	2.178	2.252	2.174	2.229	69,816,648	-0.02(-1.02%)
Aug 23, 2010	2.293	2.350	2.245	2.252	81,382,624	-0.03(-1.50%)
Aug 20, 2010	2.249	2.341	2.247	2.286	142,314,080	+0.02(+0.91%)
Aug 19, 2010	2.160	2.272	2.149	2.265	175,987,136	+0.13(+6.01%)
Aug 18, 2010	2.119	2.155	2.105	2.137	37,834,688	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,466,244	+0.03(+1.31%)
Aug 16, 2010	2.123	2.167	2.071	2.098	88,752,272	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.116	2.153	196,002,768	+0.10(+4.79%)
Aug 12, 2010	2.000	2.100	1.983	2.055	144,256,784	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.029	2.037	86,719,200	-0.08(-3.90%)
Aug 10, 2010	2.174	2.178	2.110	2.119	84,184,264	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.210	50,855,932	+0.02(+0.94%)
Aug 06, 2010	2.155	2.213	2.137	2.190	80,697,712	+0.03(+1.17%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,285,104	+0.03(+1.29%)
Aug 04, 2010	2.068	2.144	2.059	2.137	93,271,592	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,121,200	-0.06(-2.61%)
Aug 02, 2010	2.144	2.153	2.096	2.105	99,875,464	-0.00(-0.11%)
Jul 30, 2010	2.077	2.144	2.045	2.107	107,356,192	+0.01(+0.66%)
Jul 29, 2010	2.155	2.201	2.080	2.094	290,275,424	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,194,080	-0.08(-3.15%)
Jul 27, 2010	2.426	2.431	2.369	2.398	74,403,560	-0.02(-0.85%)
Jul 26, 2010	2.369	2.428	2.332	2.419	74,394,736	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,140,496	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.389	2.417	50,389,068	+0.04(+1.64%)
Jul 21, 2010	2.481	2.483	2.355	2.378	68,110,352	-0.08(-3.26%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,513,752	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.398	86,993,504	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.295	2.304	140,492,352	-0.15(-6.25%)
Jul 15, 2010	2.531	2.534	2.428	2.458	103,851,928	-0.07(-2.81%)
Jul 14, 2010	2.614	2.632	2.493	2.529	147,750,000	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,788,920	+0.09(+3.61%)
Jul 12, 2010	2.373	2.447	2.371	2.417	61,623,844	+0.04(+1.84%)
Jul 09, 2010	2.376	2.389	2.343	2.373	62,325,092	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.334	2.364	85,397,216	-0.07(-3.01%)
Jul 07, 2010	2.334	2.451	2.330	2.437	66,331,792	+0.11(+4.83%)
Jul 06, 2010	2.341	2.417	2.304	2.325	77,628,328	-0.03(-1.07%)
Jul 02, 2010	2.389	2.394	2.270	2.350	80,367,576	-0.03(-1.25%)
Jul 01, 2010	2.348	2.396	2.277	2.380	80,353,384	+0.04(+1.66%)
Jun 30, 2010	2.408	2.433	2.341	2.341	67,930,528	-0.06(-2.58%)
Jun 29, 2010	2.490	2.493	2.387	2.403	72,044,128	-0.14(-5.42%)
Jun 25, 2010	2.566	2.568	2.499	2.541	55,326,844	-0.01(-0.27%)
Jun 24, 2010	2.664	2.678	2.538	2.548	79,047,144	-0.13(-4.96%)
Jun 23, 2010	2.676	2.708	2.600	2.681	66,948,784	+0.03(+1.12%)
Jun 22, 2010	2.788	2.823	2.637	2.651	89,134,880	-0.10(-3.75%)
Jun 21, 2010	2.880	2.887	2.729	2.754	63,059,500	-0.07(-2.36%)
Jun 18, 2010	2.818	2.855	2.797	2.820	101,722,656	+0.02(+0.65%)
Jun 17, 2010	2.793	2.809	2.697	2.802	93,661,928	+0.10(+3.82%)
Jun 16, 2010	2.715	2.740	2.662	2.699	39,595,932	-0.03(-1.28%)
Jun 15, 2010	2.635	2.747	2.630	2.734	57,626,848	+0.13(+4.95%)
Jun 14, 2010	2.701	2.706	2.598	2.605	40,893,488	-0.06(-2.15%)
Jun 11, 2010	2.575	2.673	2.568	2.662	48,200,952	+0.06(+2.29%)
Jun 10, 2010	2.552	2.614	2.545	2.603	66,680,408	+0.10(+4.03%)
Jun 09, 2010	2.577	2.646	2.493	2.502	76,007,888	-0.06(-2.41%)
Jun 08, 2010	2.624	2.626	2.497	2.564	105,498,440	-0.07(-2.80%)
Jun 07, 2010	2.786	2.804	2.626	2.638	62,931,084	-0.14(-4.90%)
Jun 04, 2010	2.827	2.878	2.759	2.773	73,206,288	-0.14(-4.76%)
Jun 03, 2010	2.857	2.919	2.848	2.912	63,928,788	-0.00(-0.16%)
Jun 02, 2010	2.889	2.920	2.870	2.917	70,767,680	+0.03(+1.11%)
Jun 01, 2010	2.972	3.006	2.882	2.885	57,510,340	-0.13(-4.26%)
May 28, 2010	3.096	3.091	2.967	3.013	59,440,116	-0.08(-2.67%)
May 27, 2010	2.997	3.096	2.990	3.096	77,797,328	+0.17(+5.88%)
May 26, 2010	3.027	3.084	2.914	2.924	108,484,424	+0.01(+0.47%)
May 25, 2010	2.745	2.924	2.717	2.910	105,393,608	+0.08(+2.67%)
May 24, 2010	2.910	2.944	2.825	2.834	72,469,680	-0.08(-2.91%)
May 21, 2010	2.775	2.998	2.775	2.919	116,628,552	+0.06(+2.17%)
May 20, 2010	2.797	2.926	2.754	2.857	123,035,808	-0.07(-2.35%)
May 19, 2010	2.866	2.930	2.846	2.926	90,112,712	+0.05(+1.59%)
May 18, 2010	3.004	3.022	2.864	2.880	73,496,272	-0.10(-3.31%)
May 17, 2010	2.976	3.015	2.885	2.979	93,333,248	+0.01(+0.23%)
May 14, 2010	3.132	3.141	2.889	2.972	271,815,424	-0.39(-11.54%)
May 13, 2010	3.352	3.506	3.327	3.359	136,006,864	-0.01(-0.20%)
May 12, 2010	3.325	3.384	3.304	3.366	98,168,960	+0.06(+1.94%)
May 11, 2010	3.362	3.368	3.277	3.302	90,396,536	-0.04(-1.10%)
May 10, 2010	3.332	3.435	3.302	3.339	106,754,184	+0.14(+4.30%)
May 07, 2010	3.286	3.286	3.086	3.201	125,785,376	-0.06(-1.69%)
May 06, 2010	3.302	3.371	2.990	3.256	109,338,232	-0.07(-2.07%)
May 05, 2010	3.339	3.410	3.284	3.325	145,099,536	-0.06(-1.70%)
May 04, 2010	3.508	3.515	3.332	3.382	142,974,992	-0.18(-5.08%)
May 03, 2010	3.621	3.641	3.508	3.563	117,636,568	-0.04(-1.08%)
Apr 30, 2010	3.772	3.779	3.600	3.602	116,465,024	-0.22(-5.65%)
Apr 29, 2010	3.717	3.822	3.662	3.818	107,623,048	+0.11(+3.03%)
Apr 28, 2010	3.696	3.758	3.630	3.706	73,283,776	+0.01(+0.19%)
Apr 27, 2010	3.779	3.818	3.687	3.699	66,146,584	-0.11(-2.83%)
Apr 26, 2010	3.774	3.852	3.767	3.806	53,541,832	+0.04(+0.97%)
Apr 23, 2010	3.811	3.820	3.703	3.770	82,088,696	-0.05(-1.38%)
Apr 22, 2010	3.744	3.834	3.692	3.822	71,624,048	+0.02(+0.42%)
Apr 21, 2010	3.928	3.933	3.761	3.806	97,677,904	-0.10(-2.58%)
Apr 20, 2010	3.921	3.962	3.857	3.907	73,940,472	+0.01(+0.35%)
Apr 19, 2010	3.882	3.905	3.763	3.894	119,328,888	-0.02(-0.47%)
Apr 16, 2010	3.962	3.978	3.825	3.912	209,098,496	-0.22(-5.27%)
Apr 15, 2010	4.114	4.155	4.072	4.130	104,399,224	+0.03(+0.73%)
Apr 14, 2010	4.137	4.157	4.036	4.100	98,147,240	+0.05(+1.25%)
Apr 13, 2010	3.983	4.063	3.967	4.049	70,176,944	+0.08(+2.08%)
Apr 12, 2010	3.900	3.983	3.894	3.967	59,578,728	+0.07(+1.82%)
Apr 09, 2010	3.861	3.910	3.841	3.896	89,140,624	+0.03(+0.65%)
Apr 08, 2010	3.910	3.938	3.850	3.871	113,126,056	-0.06(-1.63%)
Apr 07, 2010	3.884	4.001	3.852	3.935	89,119,968	+0.03(+0.65%)
Apr 06, 2010	3.958	3.967	3.841	3.910	88,129,056	-0.10(-2.46%)
Apr 05, 2010	3.974	4.015	3.969	4.008	45,097,084	+0.06(+1.51%)
Apr 01, 2010	4.008	3.949	3.949	3.949	37,032,476	-0.04(-1.03%)
Mar 31, 2010	4.027	4.045	3.969	3.990	42,502,648	-0.05(-1.30%)
Mar 30, 2010	4.072	4.093	3.974	4.043	35,335,676	+0.02(+0.40%)
Mar 29, 2010	4.001	4.036	3.946	4.027	43,006,116	+0.05(+1.27%)
Mar 26, 2010	4.010	4.052	3.943	3.976	37,583,204	+0.00(+0.00%)
Mar 25, 2010	4.022	4.047	3.967	3.976	53,988,140	+0.01(+0.29%)
Mar 24, 2010	4.068	4.079	3.957	3.965	47,563,128	-0.14(-3.35%)
Mar 23, 2010	4.048	4.123	4.022	4.102	53,816,728	+0.08(+2.05%)
Mar 22, 2010	3.905	4.036	3.905	4.020	47,462,912	+0.06(+1.62%)
Mar 19, 2010	4.063	4.075	3.905	3.955	63,740,668	-0.05(-1.20%)
Mar 18, 2010	4.157	4.157	3.967	4.004	80,784,616	-0.15(-3.54%)
Mar 17, 2010	4.095	4.205	4.095	4.150	70,994,520	+0.08(+1.94%)
Mar 16, 2010	3.933	4.095	3.930	4.071	72,501,288	+0.14(+3.47%)
Mar 15, 2010	3.907	3.990	3.898	3.935	39,130,144	-0.02(-0.52%)
Mar 12, 2010	3.985	3.997	3.935	3.955	56,732,056	+0.01(+0.35%)
Mar 11, 2010	4.001	4.015	3.926	3.942	58,946,096	-0.09(-2.27%)
Mar 10, 2010	4.013	4.077	4.010	4.033	45,629,728	+0.01(+0.23%)
Mar 09, 2010	3.919	4.063	3.916	4.024	90,582,528	+0.14(+3.72%)
Mar 08, 2010	3.939	3.951	3.864	3.880	47,896,672	-0.06(-1.46%)
Mar 05, 2010	3.793	3.965	3.793	3.937	69,003,016	+0.12(+3.06%)
Mar 04, 2010	3.829	3.859	3.772	3.820	60,770,752	+0.01(+0.18%)
Mar 03, 2010	3.884	3.905	3.781	3.813	43,534,140	-0.05(-1.25%)
Mar 02, 2010	3.898	3.946	3.834	3.861	58,726,700	-0.00(-0.06%)
Mar 01, 2010	3.717	3.882	3.687	3.864	60,604,100	+0.15(+4.01%)
Feb 26, 2010	3.742	3.770	3.692	3.715	42,892,876	-0.05(-1.22%)
Feb 25, 2010	3.708	3.770	3.614	3.761	62,905,060	-0.03(-0.91%)
Feb 24, 2010	3.749	3.832	3.738	3.795	48,611,380	+0.08(+2.10%)
Feb 23, 2010	3.820	3.836	3.678	3.717	53,398,700	-0.09(-2.41%)
Feb 22, 2010	3.818	3.875	3.783	3.809	49,943,232	+0.01(+0.18%)
Feb 19, 2010	3.806	3.848	3.783	3.802	55,671,748	-0.02(-0.54%)
Feb 18, 2010	3.866	3.887	3.717	3.822	165,230,880	-0.27(-6.56%)
Feb 17, 2010	4.102	4.104	3.973	4.091	95,378,432	+0.04(+0.96%)
Feb 16, 2010	4.031	4.068	3.983	4.052	49,827,604	+0.07(+1.84%)
Feb 12, 2010	3.898	3.978	3.978	3.978	85,064,008	+0.05(+1.34%)
Feb 11, 2010	3.813	3.967	3.786	3.926	75,880,256	+0.17(+4.58%)
Feb 10, 2010	3.706	3.788	3.680	3.754	58,419,216	+0.07(+1.93%)
Feb 09, 2010	3.772	3.790	3.646	3.683	101,410,336	-0.03(-0.80%)
Feb 08, 2010	3.708	3.802	3.640	3.712	48,533,980	-0.01(-0.18%)
Feb 05, 2010	3.641	3.728	3.577	3.719	65,945,168	+0.07(+2.01%)
Feb 04, 2010	3.836	3.836	3.605	3.646	84,908,912	-0.22(-5.81%)
Feb 03, 2010	3.804	3.887	3.786	3.871	61,305,188	+0.03(+0.84%)
Feb 02, 2010	3.786	3.887	3.774	3.839	92,652,272	+0.04(+1.03%)
Feb 01, 2010	3.543	3.806	3.513	3.800	103,427,672	+0.27(+7.67%)
Jan 29, 2010	3.731	3.772	3.474	3.529	84,463,896	-0.16(-4.35%)
Jan 28, 2010	3.848	3.861	3.637	3.689	74,984,424	-0.13(-3.36%)
Jan 27, 2010	3.715	3.832	3.673	3.818	88,584,632	+0.10(+2.71%)
Jan 26, 2010	3.820	3.845	3.715	3.717	77,914,120	-0.12(-3.17%)
Jan 25, 2010	3.836	3.912	3.809	3.839	70,177,664	+0.06(+1.70%)
Jan 22, 2010	3.864	3.935	3.751	3.774	116,438,736	-0.14(-3.46%)
Jan 21, 2010	3.978	4.049	3.873	3.910	66,357,128	-0.07(-1.76%)
Jan 20, 2010	3.946	3.997	3.894	3.980	78,469,424	-0.02(-0.43%)
Jan 19, 2010	3.894	4.022	3.882	3.997	59,456,000	+0.07(+1.87%)
Jan 15, 2010	4.013	3.923	3.923	3.923	89,204,848	-0.12(-2.95%)
Jan 14, 2010	4.056	4.086	3.974	4.043	66,345,340	-0.06(-1.56%)
Jan 13, 2010	4.079	4.121	3.921	4.107	55,480,148	+0.06(+1.36%)
Jan 12, 2010	4.132	4.148	3.965	4.052	68,406,336	-0.14(-3.39%)
Jan 11, 2010	4.276	4.295	4.134	4.194	60,685,356	-0.06(-1.40%)
Jan 08, 2010	4.210	4.284	4.185	4.254	52,133,992	+0.01(+0.22%)
Jan 07, 2010	4.306	4.325	4.212	4.244	59,723,768	-0.08(-1.96%)
Jan 06, 2010	4.299	4.338	4.258	4.329	70,287,248	+0.03(+0.64%)
Jan 05, 2010	4.224	4.348	4.224	4.302	79,441,776	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.