Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.783	2.841	2.776	2.829	35,050,832	+0.04(+1.32%)
Dec 28, 2012	2.781	2.836	2.776	2.792	23,897,018	-0.01(-0.49%)
Dec 27, 2012	2.829	2.834	2.774	2.806	32,475,940	-0.02(-0.65%)
Dec 26, 2012	2.820	2.866	2.813	2.825	21,312,080	-0.00(-0.08%)
Dec 24, 2012	2.848	2.857	2.818	2.827	13,814,673	-0.02(-0.81%)
Dec 21, 2012	2.878	2.878	2.820	2.850	50,070,052	-0.07(-2.29%)
Dec 20, 2012	2.931	2.933	2.885	2.917	36,217,384	-0.00(-0.08%)
Dec 19, 2012	2.919	2.954	2.908	2.919	49,673,072	+0.02(+0.72%)
Dec 18, 2012	2.894	2.931	2.885	2.899	45,111,260	+0.01(+0.20%)
Dec 17, 2012	2.899	2.915	2.850	2.893	48,225,424	-0.01(-0.44%)
Dec 14, 2012	2.903	2.936	2.882	2.906	36,686,256	+0.01(+0.48%)
Dec 13, 2012	2.885	2.947	2.864	2.892	40,899,476	+0.00(+0.08%)
Dec 12, 2012	2.929	2.945	2.878	2.889	43,266,556	-0.03(-1.03%)
Dec 11, 2012	2.862	2.956	2.855	2.919	88,473,072	+0.07(+2.35%)
Dec 10, 2012	2.760	2.873	2.753	2.852	55,641,896	+0.09(+3.39%)
Dec 07, 2012	2.767	2.781	2.728	2.759	36,647,036	-0.01(-0.21%)
Dec 06, 2012	2.753	2.783	2.743	2.765	44,727,748	+0.00(+0.17%)
Dec 05, 2012	2.769	2.788	2.721	2.760	68,571,560	-0.03(-1.11%)
Dec 04, 2012	2.716	2.797	2.700	2.791	57,204,228	+0.03(+1.04%)
Nov 30, 2012	2.776	2.797	2.746	2.762	49,887,916	-0.02(-0.58%)
Nov 29, 2012	2.834	2.848	2.769	2.779	52,938,412	-0.05(-1.79%)
Nov 28, 2012	2.795	2.843	2.760	2.829	43,150,376	+0.02(+0.86%)
Nov 27, 2012	2.783	2.848	2.760	2.805	48,899,396	+0.01(+0.41%)
Nov 26, 2012	2.751	2.802	2.746	2.794	39,495,992	+0.05(+1.72%)
Nov 23, 2012	2.739	2.779	2.724	2.746	29,999,276	+0.02(+0.68%)
Nov 21, 2012	2.652	2.735	2.649	2.728	45,747,980	+0.08(+2.87%)
Nov 20, 2012	2.672	2.684	2.624	2.652	36,502,280	-0.03(-1.15%)
Nov 19, 2012	2.658	2.692	2.626	2.682	44,056,832	+0.07(+2.80%)
Nov 16, 2012	2.658	2.667	2.557	2.609	68,097,176	-0.05(-1.81%)
Nov 15, 2012	2.662	2.731	2.639	2.658	50,881,352	+0.01(+0.43%)
Nov 14, 2012	2.729	2.756	2.644	2.646	67,517,240	-0.07(-2.45%)
Nov 13, 2012	2.720	2.781	2.710	2.713	53,652,872	-0.02(-0.71%)
Nov 12, 2012	2.800	2.811	2.706	2.732	70,171,872	-0.06(-2.26%)
Nov 09, 2012	2.924	2.957	2.786	2.795	92,271,816	-0.11(-3.86%)
Nov 08, 2012	2.924	2.999	2.901	2.908	91,292,456	+0.02(+0.56%)
Nov 07, 2012	2.960	2.979	2.878	2.891	35,391,860	-0.09(-3.08%)
Nov 06, 2012	2.986	2.992	2.933	2.983	38,247,012	-0.00(-0.08%)
Nov 05, 2012	2.857	2.997	2.857	2.986	48,494,076	+0.12(+4.24%)
Nov 02, 2012	2.908	2.912	2.846	2.864	27,987,130	-0.01(-0.48%)
Nov 01, 2012	2.761	2.880	2.759	2.878	51,593,424	+0.13(+4.80%)
Oct 31, 2012	2.775	2.797	2.740	2.746	37,837,944	-0.02(-0.62%)
Oct 26, 2012	2.797	2.763	2.763	2.763	42,452,416	-0.03(-1.07%)
Oct 25, 2012	2.814	2.843	2.781	2.793	33,509,624	+0.00(+0.08%)
Oct 24, 2012	2.846	2.857	2.763	2.791	36,296,364	-0.04(-1.30%)
Oct 23, 2012	2.720	2.846	2.713	2.827	62,575,476	+0.05(+1.86%)
Oct 19, 2012	2.905	2.926	2.760	2.776	77,383,768	-0.17(-5.87%)
Oct 18, 2012	2.988	2.988	2.936	2.949	27,776,886	-0.05(-1.53%)
Oct 17, 2012	2.981	3.008	2.951	2.995	42,711,308	-0.02(-0.76%)
Oct 16, 2012	2.958	3.027	2.930	3.018	40,088,400	+0.08(+2.89%)
Oct 15, 2012	2.901	2.935	2.866	2.933	27,210,606	+0.04(+1.27%)
Oct 12, 2012	2.901	2.924	2.878	2.896	28,422,434	-0.03(-0.86%)
Oct 11, 2012	2.933	2.942	2.899	2.921	34,944,768	+0.02(+0.55%)
Oct 10, 2012	2.942	2.956	2.894	2.905	35,603,760	-0.05(-1.71%)
Oct 09, 2012	3.015	3.024	2.947	2.956	39,943,044	-0.06(-2.13%)
Oct 08, 2012	3.038	3.052	2.997	3.020	26,231,118	-0.03(-0.98%)
Oct 05, 2012	3.132	3.164	3.038	3.050	52,666,992	-0.07(-2.35%)
Oct 04, 2012	2.997	3.141	2.981	3.123	54,797,544	+0.13(+4.49%)
Oct 03, 2012	3.027	3.036	2.974	2.989	46,976,256	-0.03(-1.03%)
Oct 02, 2012	3.029	3.029	2.986	3.020	32,010,348	+0.01(+0.42%)
Oct 01, 2012	3.073	3.091	2.997	3.007	54,975,164	-0.05(-1.69%)
Sep 28, 2012	3.031	3.102	2.991	3.059	52,934,804	+0.01(+0.49%)
Sep 27, 2012	3.029	3.050	3.004	3.044	60,933,696	+0.02(+0.72%)
Sep 26, 2012	3.063	3.065	2.986	3.022	47,623,984	-0.05(-1.72%)
Sep 25, 2012	3.174	3.187	3.070	3.075	52,500,672	-0.06(-1.83%)
Sep 24, 2012	3.084	3.137	3.078	3.132	39,013,228	-0.00(-0.04%)
Sep 21, 2012	3.125	3.153	3.114	3.133	37,083,732	+0.01(+0.40%)
Sep 20, 2012	3.137	3.153	3.096	3.121	34,953,376	-0.02(-0.73%)
Sep 19, 2012	3.114	3.187	3.077	3.144	49,273,120	+0.04(+1.18%)
Sep 18, 2012	3.052	3.144	3.049	3.107	39,244,284	+0.02(+0.67%)
Sep 17, 2012	3.180	3.180	3.052	3.086	53,787,980	-0.09(-2.75%)
Sep 14, 2012	3.135	3.229	3.135	3.174	37,011,088	+0.04(+1.21%)
Sep 13, 2012	3.144	3.155	3.077	3.136	47,293,824	+0.02(+0.63%)
Sep 12, 2012	3.107	3.132	3.077	3.116	35,172,636	+0.03(+1.12%)
Sep 11, 2012	3.043	3.130	3.031	3.082	41,736,308	+0.04(+1.20%)
Sep 10, 2012	3.066	3.109	3.038	3.045	40,460,336	-0.03(-0.90%)
Sep 07, 2012	3.068	3.093	2.969	3.073	85,164,536	-0.08(-2.40%)
Sep 06, 2012	3.077	3.231	3.075	3.148	71,662,512	+0.09(+3.08%)
Sep 05, 2012	3.057	3.100	3.022	3.054	52,360,044	+0.01(+0.34%)
Sep 04, 2012	3.164	3.176	3.015	3.044	75,709,504	-0.17(-5.38%)
Aug 31, 2012	3.245	3.268	3.185	3.217	52,885,796	-0.00(-0.14%)
Aug 30, 2012	3.277	3.288	3.206	3.222	33,524,216	-0.06(-1.89%)
Aug 29, 2012	3.274	3.304	3.268	3.284	27,301,442	-0.01(-0.21%)
Aug 27, 2012	3.346	3.355	3.288	3.290	37,171,828	-0.06(-1.71%)
Aug 24, 2012	3.281	3.364	3.274	3.348	37,911,048	+0.07(+2.06%)
Aug 23, 2012	3.350	3.352	3.268	3.280	41,325,264	-0.08(-2.29%)
Aug 22, 2012	3.329	3.371	3.318	3.357	34,185,940	+0.01(+0.21%)
Aug 21, 2012	3.371	3.391	3.316	3.350	37,095,964	-0.01(-0.27%)
Aug 20, 2012	3.348	3.364	3.309	3.359	34,276,616	+0.00(+0.00%)
Aug 17, 2012	3.389	3.389	3.329	3.359	33,789,736	-0.03(-0.88%)
Aug 16, 2012	3.350	3.399	3.339	3.389	40,433,608	+0.07(+2.07%)
Aug 15, 2012	3.357	3.384	3.303	3.320	64,805,572	-0.03(-0.75%)
Aug 14, 2012	3.407	3.412	3.332	3.346	42,392,324	-0.05(-1.49%)
Aug 13, 2012	3.357	3.398	3.343	3.396	48,754,736	+0.04(+1.29%)
Aug 10, 2012	3.462	3.490	3.309	3.353	139,431,312	-0.02(-0.60%)
Aug 09, 2012	3.268	3.380	3.263	3.373	89,213,064	+0.11(+3.37%)
Aug 08, 2012	3.242	3.297	3.233	3.263	56,368,680	+0.02(+0.57%)
Aug 07, 2012	3.251	3.279	3.226	3.245	44,402,060	+0.03(+1.00%)
Aug 06, 2012	3.176	3.229	3.171	3.213	39,279,184	+0.07(+2.11%)
Aug 03, 2012	3.130	3.178	3.057	3.146	35,602,200	+0.06(+2.08%)
Aug 02, 2012	3.054	3.128	3.004	3.082	40,112,124	+0.01(+0.37%)
Aug 01, 2012	3.123	3.153	3.057	3.070	36,623,308	-0.03(-1.11%)
Jul 31, 2012	3.057	3.148	3.053	3.105	42,278,964	+0.05(+1.58%)
Jul 30, 2012	3.091	3.130	3.031	3.057	39,636,516	-0.03(-1.08%)
Jul 27, 2012	3.027	3.100	3.004	3.090	41,050,192	+0.07(+2.47%)
Jul 26, 2012	3.057	3.091	2.992	3.015	36,898,932	+0.01(+0.46%)
Jul 25, 2012	2.935	3.032	2.921	3.002	45,250,640	+0.06(+1.95%)
Jul 24, 2012	2.981	2.999	2.909	2.944	38,284,816	-0.03(-1.08%)
Jul 23, 2012	2.859	2.997	2.827	2.976	49,234,448	+0.04(+1.37%)
Jul 20, 2012	3.006	3.027	2.905	2.936	49,178,800	-0.09(-2.88%)
Jul 19, 2012	3.015	3.063	2.995	3.023	43,941,720	+0.03(+0.96%)
Jul 18, 2012	2.830	3.036	2.816	2.995	67,161,008	+0.16(+5.58%)
Jul 17, 2012	2.898	2.914	2.788	2.836	48,782,468	-0.05(-1.79%)
Jul 16, 2012	2.862	2.912	2.834	2.888	36,458,420	+0.01(+0.32%)
Jul 13, 2012	2.846	2.893	2.827	2.879	35,352,936	+0.04(+1.25%)
Jul 12, 2012	2.859	2.864	2.817	2.843	51,478,024	-0.05(-1.67%)
Jul 11, 2012	2.949	2.986	2.878	2.891	52,901,328	-0.05(-1.64%)
Jul 10, 2012	2.999	3.089	2.917	2.940	55,824,716	-0.09(-3.03%)
Jul 09, 2012	3.054	3.068	3.006	3.031	33,398,596	-0.04(-1.34%)
Jul 06, 2012	3.109	3.119	3.038	3.073	41,731,036	-0.06(-1.90%)
Jul 05, 2012	3.144	3.157	3.084	3.132	30,535,470	-0.03(-1.01%)
Jul 03, 2012	3.084	3.171	3.082	3.164	23,915,126	+0.08(+2.64%)
Jul 02, 2012	3.185	3.187	3.059	3.083	63,412,248	-0.09(-2.71%)
Jun 29, 2012	3.107	3.176	3.105	3.169	67,215,592	+0.13(+4.38%)
Jun 28, 2012	2.986	3.054	2.960	3.036	59,517,280	+0.02(+0.76%)
Jun 27, 2012	2.921	3.034	2.921	3.013	55,174,488	+0.09(+3.22%)
Jun 26, 2012	2.903	2.940	2.862	2.919	47,658,844	+0.03(+1.11%)
Jun 25, 2012	2.983	2.992	2.875	2.887	53,876,752	-0.09(-3.12%)
Jun 22, 2012	2.981	3.015	2.940	2.980	94,347,160	+0.04(+1.25%)
Jun 21, 2012	3.082	3.082	2.937	2.943	56,297,488	-0.14(-4.57%)
Jun 20, 2012	3.066	3.141	3.047	3.084	106,052,544	+0.05(+1.62%)
Jun 19, 2012	2.960	3.080	2.947	3.035	104,717,264	+0.19(+6.73%)
Jun 18, 2012	2.797	2.866	2.775	2.843	33,142,248	+0.03(+0.90%)
Jun 15, 2012	2.779	2.820	2.754	2.818	42,027,992	+0.06(+2.16%)
Jun 14, 2012	2.788	2.811	2.731	2.759	64,300,008	-0.03(-1.23%)
Jun 13, 2012	2.866	2.873	2.779	2.793	53,934,428	-0.08(-2.64%)
Jun 12, 2012	2.843	2.896	2.839	2.869	54,090,992	+0.06(+2.04%)
Jun 11, 2012	2.869	2.919	2.804	2.811	91,477,544	+0.03(+1.16%)
Jun 08, 2012	2.736	2.788	2.731	2.779	40,405,900	+0.05(+1.93%)
Jun 07, 2012	2.882	2.898	2.724	2.726	57,430,804	-0.11(-4.04%)
Jun 06, 2012	2.788	2.848	2.768	2.841	40,227,128	+0.07(+2.69%)
Jun 05, 2012	2.676	2.775	2.676	2.767	39,818,948	+0.08(+2.86%)
Jun 04, 2012	2.761	2.777	2.667	2.690	47,192,748	-0.06(-2.09%)
Jun 01, 2012	2.791	2.818	2.742	2.747	48,078,940	-0.10(-3.62%)
May 31, 2012	2.882	2.894	2.814	2.850	39,052,184	-0.03(-1.11%)
May 30, 2012	2.885	2.905	2.832	2.882	41,407,472	-0.03(-1.18%)
May 29, 2012	2.889	2.935	2.878	2.917	33,793,232	+0.07(+2.58%)
May 25, 2012	2.775	2.866	2.775	2.843	42,711,768	+0.07(+2.39%)
May 24, 2012	2.869	2.873	2.756	2.777	56,739,412	-0.08(-2.65%)
May 23, 2012	2.754	2.857	2.711	2.853	54,049,120	+0.07(+2.47%)
May 22, 2012	2.816	2.820	2.742	2.784	44,716,080	-0.03(-1.22%)
May 21, 2012	2.775	2.832	2.755	2.818	45,383,396	+0.05(+1.74%)
May 18, 2012	2.908	2.921	2.756	2.770	61,854,820	-0.13(-4.51%)
May 17, 2012	2.933	2.960	2.901	2.901	36,563,436	-0.02(-0.67%)
May 16, 2012	2.986	3.020	2.912	2.920	51,295,024	-0.06(-2.04%)
May 15, 2012	3.011	3.077	2.967	2.981	65,409,212	-0.03(-0.99%)
May 14, 2012	3.004	3.057	2.942	3.011	47,695,796	-0.02(-0.61%)
May 11, 2012	3.084	3.137	3.018	3.029	156,495,936	+0.18(+6.36%)
May 10, 2012	2.896	2.901	2.802	2.848	65,071,456	-0.02(-0.72%)
May 09, 2012	2.807	2.891	2.779	2.869	56,757,884	+0.01(+0.40%)
May 08, 2012	2.834	2.875	2.784	2.857	50,404,080	-0.00(-0.08%)
May 07, 2012	2.862	2.910	2.836	2.859	65,893,960	+0.05(+1.71%)
May 04, 2012	2.878	2.894	2.811	2.811	59,445,952	-0.08(-2.93%)
May 03, 2012	2.953	2.971	2.878	2.896	45,740,296	-0.05(-1.71%)
May 02, 2012	3.022	3.034	2.930	2.947	74,575,008	-0.09(-2.87%)
May 01, 2012	2.965	3.066	2.965	3.034	44,557,016	+0.05(+1.77%)
Apr 30, 2012	2.960	2.997	2.940	2.981	28,593,908	+0.00(+0.15%)
Apr 27, 2012	2.997	3.014	2.944	2.976	51,826,252	-0.03(-0.84%)
Apr 26, 2012	2.997	3.027	2.976	3.002	58,787,556	+0.00(+0.08%)
Apr 25, 2012	2.983	3.022	2.928	2.999	79,274,312	+0.06(+2.03%)
Apr 24, 2012	3.043	3.068	2.924	2.940	79,591,560	-0.09(-3.10%)
Apr 23, 2012	3.018	3.046	2.960	3.034	76,999,208	-0.04(-1.19%)
Apr 20, 2012	3.151	3.160	3.063	3.070	55,564,084	-0.06(-1.94%)
Apr 19, 2012	3.139	3.258	3.116	3.131	72,732,488	-0.05(-1.55%)
Apr 18, 2012	3.194	3.210	3.141	3.180	43,693,908	-0.03(-1.07%)
Apr 17, 2012	3.217	3.256	3.203	3.215	50,227,844	+0.01(+0.21%)
Apr 16, 2012	3.270	3.279	3.155	3.208	50,514,756	-0.04(-1.20%)
Apr 13, 2012	3.336	3.354	3.245	3.247	33,942,348	-0.12(-3.54%)
Apr 12, 2012	3.293	3.384	3.279	3.366	41,960,612	+0.08(+2.37%)
Apr 11, 2012	3.290	3.359	3.279	3.288	40,662,520	+0.04(+1.27%)
Apr 10, 2012	3.297	3.343	3.231	3.247	51,281,540	-0.06(-1.94%)
Apr 09, 2012	3.302	3.323	3.247	3.311	39,849,532	-0.04(-1.30%)
Apr 05, 2012	3.364	3.405	3.343	3.355	41,001,000	-0.00(-0.14%)
Apr 04, 2012	3.405	3.449	3.339	3.359	54,065,888	-0.10(-2.85%)
Apr 03, 2012	3.540	3.544	3.440	3.458	46,933,068	-0.06(-1.63%)
Apr 02, 2012	3.522	3.552	3.465	3.515	44,408,872	-0.01(-0.42%)
Mar 30, 2012	3.522	3.552	3.472	3.530	57,487,224	+0.04(+1.08%)
Mar 29, 2012	3.472	3.520	3.428	3.492	40,634,288	+0.02(+0.46%)
Mar 28, 2012	3.442	3.522	3.417	3.476	97,300,344	+0.08(+2.29%)
Mar 27, 2012	3.389	3.440	3.382	3.398	45,787,352	+0.02(+0.68%)
Mar 26, 2012	3.368	3.391	3.336	3.375	31,424,792	+0.04(+1.20%)
Mar 23, 2012	3.302	3.346	3.279	3.335	34,393,980	+0.02(+0.73%)
Mar 22, 2012	3.290	3.339	3.281	3.311	46,354,460	-0.00(-0.14%)
Mar 21, 2012	3.302	3.346	3.265	3.316	51,006,932	+0.01(+0.42%)
Mar 20, 2012	3.339	3.339	3.272	3.302	49,019,872	-0.06(-1.64%)
Mar 19, 2012	3.366	3.382	3.341	3.357	44,199,032	+0.01(+0.27%)
Mar 16, 2012	3.346	3.362	3.327	3.348	46,702,032	+0.00(+0.14%)
Mar 15, 2012	3.304	3.362	3.293	3.343	41,689,632	+0.05(+1.50%)
Mar 14, 2012	3.391	3.397	3.284	3.294	80,209,664	-0.10(-2.87%)
Mar 13, 2012	3.359	3.410	3.343	3.391	60,336,228	+0.05(+1.41%)
Mar 12, 2012	3.412	3.435	3.336	3.344	32,702,062	-0.05(-1.59%)
Mar 09, 2012	3.417	3.442	3.380	3.398	40,103,644	-0.01(-0.24%)
Mar 08, 2012	3.405	3.442	3.387	3.406	46,974,352	+0.01(+0.30%)
Mar 07, 2012	3.394	3.410	3.348	3.396	48,188,036	+0.02(+0.61%)
Mar 06, 2012	3.368	3.396	3.316	3.375	51,391,044	-0.03(-0.94%)
Mar 05, 2012	3.501	3.508	3.382	3.407	56,131,996	-0.12(-3.38%)
Mar 02, 2012	3.485	3.577	3.485	3.527	74,582,440	+0.03(+0.85%)
Mar 01, 2012	3.488	3.538	3.474	3.497	49,055,632	+0.02(+0.66%)
Feb 29, 2012	3.527	3.586	3.472	3.474	75,146,096	-0.04(-1.17%)
Feb 28, 2012	3.547	3.589	3.478	3.515	76,305,984	-0.03(-0.90%)
Feb 27, 2012	3.575	3.591	3.496	3.547	81,253,968	-0.07(-2.03%)
Feb 24, 2012	3.660	3.664	3.605	3.621	39,981,116	-0.03(-0.75%)
Feb 23, 2012	3.634	3.669	3.577	3.648	35,320,764	+0.02(+0.57%)
Feb 22, 2012	3.634	3.724	3.623	3.628	53,687,444	-0.02(-0.66%)
Feb 21, 2012	3.632	3.742	3.625	3.652	56,494,880	+0.02(+0.47%)
Feb 17, 2012	3.774	3.800	3.600	3.634	111,261,536	-0.14(-3.65%)
Feb 16, 2012	3.453	3.802	3.440	3.772	205,894,032	+0.06(+1.73%)
Feb 15, 2012	3.758	3.875	3.699	3.708	120,872,128	-0.02(-0.43%)
Feb 14, 2012	3.703	3.756	3.671	3.724	49,468,404	+0.02(+0.56%)
Feb 13, 2012	3.738	3.751	3.628	3.703	66,579,020	+0.06(+1.60%)
Feb 10, 2012	3.701	3.715	3.625	3.645	48,003,264	-0.09(-2.48%)
Feb 09, 2012	3.786	3.806	3.731	3.738	61,266,712	-0.00(-0.06%)
Feb 08, 2012	3.609	3.811	3.591	3.740	92,412,104	+0.13(+3.62%)
Feb 07, 2012	3.605	3.630	3.545	3.609	44,732,956	+0.01(+0.29%)
Feb 06, 2012	3.609	3.614	3.568	3.599	30,400,886	-0.03(-0.79%)
Feb 03, 2012	3.605	3.657	3.598	3.628	54,028,348	+0.08(+2.16%)
Feb 02, 2012	3.442	3.566	3.407	3.551	75,908,552	+0.13(+3.72%)
Feb 01, 2012	3.426	3.462	3.378	3.423	46,665,560	+0.04(+1.08%)
Jan 31, 2012	3.403	3.405	3.327	3.387	39,084,792	-0.01(-0.20%)
Jan 30, 2012	3.359	3.410	3.309	3.394	43,458,508	-0.03(-0.74%)
Jan 27, 2012	3.352	3.437	3.325	3.419	49,078,212	+0.05(+1.36%)
Jan 26, 2012	3.456	3.495	3.355	3.373	87,185,216	-0.03(-0.94%)
Jan 25, 2012	3.334	3.414	3.238	3.405	138,916,448	-0.02(-0.60%)
Jan 24, 2012	3.327	3.440	3.325	3.426	79,269,944	+0.08(+2.26%)
Jan 23, 2012	3.263	3.352	3.222	3.350	61,351,084	+0.09(+2.74%)
Jan 20, 2012	3.286	3.325	3.249	3.261	59,557,892	-0.03(-0.91%)
Jan 19, 2012	3.233	3.295	3.199	3.290	66,308,896	+0.08(+2.65%)
Jan 18, 2012	3.160	3.231	3.143	3.206	68,976,184	+0.11(+3.40%)
Jan 17, 2012	3.196	3.196	3.096	3.100	68,376,696	-0.05(-1.53%)
Jan 13, 2012	3.210	3.217	3.132	3.148	54,991,808	-0.08(-2.62%)
Jan 12, 2012	3.261	3.263	3.162	3.233	71,125,024	-0.02(-0.63%)
Jan 11, 2012	3.290	3.320	3.240	3.254	52,798,276	-0.07(-2.00%)
Jan 10, 2012	3.384	3.387	3.297	3.320	59,563,884	-0.01(-0.41%)
Jan 09, 2012	3.336	3.398	3.311	3.334	55,412,052	+0.00(+0.00%)
Jan 06, 2012	3.371	3.373	3.295	3.334	58,181,716	-0.04(-1.16%)
Jan 05, 2012	3.240	3.389	3.226	3.373	61,441,760	+0.12(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.