Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.58	33.91	32.81	33.11	46,881,900	-0.04(-0.11%)
Dec 28, 2018	32.74	34.08	32.32	33.15	63,346,300	+0.62(+1.89%)
Dec 27, 2018	32.49	32.84	31.05	32.54	64,156,196	-0.48(-1.45%)
Dec 26, 2018	31.98	33.02	30.87	33.01	69,961,176	+1.49(+4.74%)
Dec 24, 2018	31.37	32.24	30.88	31.52	46,750,468	-0.62(-1.92%)
Dec 21, 2018	33.78	34.11	31.86	32.14	87,057,168	-1.37(-4.09%)
Dec 20, 2018	34.27	35.17	32.91	33.51	75,473,568	-0.85(-2.46%)
Dec 19, 2018	36.11	36.65	33.84	34.36	75,044,520	-2.09(-5.74%)
Dec 18, 2018	36.05	37.29	35.78	36.45	56,796,900	+0.83(+2.34%)
Dec 17, 2018	36.03	36.75	35.03	35.61	66,762,956	-0.71(-1.96%)
Dec 14, 2018	36.51	37.35	36.09	36.33	47,555,184	-0.61(-1.64%)
Dec 13, 2018	37.40	38.04	36.57	36.93	47,472,484	-0.00(-0.01%)
Dec 12, 2018	36.81	37.90	35.92	36.93	65,881,184	+0.18(+0.48%)
Dec 11, 2018	38.58	38.67	35.97	36.76	67,619,872	-0.91(-2.42%)
Dec 10, 2018	36.16	37.92	36.13	37.67	63,358,440	+1.05(+2.88%)
Dec 07, 2018	39.30	39.41	36.12	36.61	68,706,768	-2.65(-6.75%)
Dec 06, 2018	37.56	39.31	37.41	39.26	69,634,080	+0.29(+0.75%)
Dec 04, 2018	41.73	41.78	38.82	38.97	81,853,128	-3.21(-7.60%)
Dec 03, 2018	42.81	43.33	41.51	42.18	89,688,976	+1.64(+4.04%)
Nov 30, 2018	39.13	40.64	38.62	40.54	73,533,448	+1.51(+3.86%)
Nov 29, 2018	39.69	40.06	38.73	39.03	54,901,372	-0.63(-1.59%)
Nov 28, 2018	39.27	39.72	37.94	39.66	81,057,360	+1.57(+4.12%)
Nov 27, 2018	37.66	38.91	37.30	38.09	74,340,616	+0.17(+0.44%)
Nov 26, 2018	37.14	38.03	36.32	37.92	82,054,960	+1.99(+5.55%)
Nov 23, 2018	35.51	37.07	35.38	35.93	41,564,184	+0.07(+0.20%)
Nov 21, 2018		35.86	35.86	35.86	0	-1.08(-2.93%)
Nov 20, 2018	33.22	38.22	33.03	36.94	170,504,400	+1.09(+3.03%)
Nov 19, 2018	40.09	40.10	35.84	35.86	170,940,912	-4.89(-12.00%)
Nov 16, 2018	40.47	42.29	40.05	40.74	198,102,624	-9.41(-18.76%)
Nov 15, 2018	48.80	50.87	48.44	50.15	80,562,808	+1.29(+2.64%)
Nov 14, 2018	51.12	51.26	47.78	48.86	52,980,328	-0.53(-1.06%)
Nov 13, 2018	47.94	50.60	47.88	49.39	64,824,648	+2.42(+5.15%)
Nov 12, 2018	50.05	50.27	46.75	46.97	62,126,912	-4.00(-7.84%)
Nov 09, 2018	50.15	51.87	49.82	50.96	41,692,520	-0.08(-0.16%)
Nov 08, 2018	52.38	52.39	50.51	51.04	51,515,752	-1.93(-3.65%)
Nov 07, 2018	52.97	53.87	52.33	52.98	48,740,404	+0.68(+1.29%)
Nov 06, 2018	52.40	53.24	51.93	52.30	30,129,158	-0.18(-0.34%)
Nov 05, 2018	53.12	53.36	50.87	52.47	38,239,544	-0.78(-1.47%)
Nov 02, 2018	53.95	55.01	52.09	53.26	45,699,940	-0.79(-1.46%)
Nov 01, 2018	52.61	54.14	51.34	54.05	57,095,496	+1.80(+3.45%)
Oct 31, 2018	51.95	52.68	50.55	52.24	75,213,216	+1.94(+3.86%)
Oct 30, 2018	46.23	50.40	45.99	50.30	81,373,080	+4.31(+9.36%)
Oct 29, 2018	50.55	50.58	43.61	45.99	76,439,848	-3.14(-6.39%)
Oct 26, 2018	49.14	50.76	47.85	49.13	67,071,240	-2.37(-4.59%)
Oct 25, 2018	48.44	51.97	47.99	51.50	95,965,248	+2.09(+4.23%)
Oct 24, 2018	54.39	54.86	49.27	49.41	89,081,320	-5.36(-9.79%)
Oct 23, 2018	54.62	55.55	53.70	54.78	63,113,236	-2.52(-4.39%)
Oct 22, 2018	57.31	58.31	56.27	57.29	37,202,888	+0.51(+0.89%)
Oct 19, 2018	59.91	60.10	56.42	56.79	61,908,000	-2.57(-4.33%)
Oct 18, 2018	60.92	61.31	58.75	59.35	52,851,868	-0.87(-1.45%)
Oct 17, 2018	61.54	61.92	59.74	60.23	33,242,960	-0.69(-1.13%)
Oct 16, 2018	59.45	61.03	58.96	60.91	41,164,956	+2.59(+4.44%)
Oct 15, 2018	60.96	60.96	58.31	58.32	45,344,056	-2.77(-4.53%)
Oct 12, 2018	60.84	61.83	59.38	61.09	61,366,012	+2.83(+4.85%)
Oct 11, 2018	60.01	61.34	58.05	58.26	73,107,424	-2.62(-4.30%)
Oct 10, 2018	64.74	65.20	60.86	60.88	69,016,888	-4.92(-7.48%)
Oct 09, 2018	65.65	66.60	65.12	65.80	27,586,016	-0.06(-0.09%)
Oct 08, 2018	66.04	67.19	64.45	65.86	41,215,900	-1.01(-1.52%)
Oct 05, 2018	68.96	69.58	66.29	66.87	43,043,660	-2.34(-3.38%)
Oct 04, 2018	70.69	70.93	68.43	69.21	39,459,216	-1.84(-2.59%)
Oct 03, 2018	71.69	71.77	70.01	71.05	32,336,194	+0.06(+0.09%)
Oct 02, 2018	71.43	72.54	70.76	70.99	38,715,916	-0.71(-1.00%)
Oct 01, 2018	70.41	72.37	70.03	71.70	62,726,372	+2.07(+2.97%)
Sep 28, 2018	67.58	69.86	67.30	69.63	71,572,224	+3.37(+5.09%)
Sep 27, 2018	66.49	66.71	65.94	66.26	21,626,120	+0.12(+0.18%)
Sep 26, 2018	66.56	66.96	65.98	66.14	27,084,620	-0.37(-0.56%)
Sep 25, 2018	66.50	66.76	65.64	66.51	28,275,898	+0.67(+1.02%)
Sep 24, 2018	64.97	65.87	64.10	65.84	29,644,114	+0.56(+0.85%)
Sep 21, 2018	66.10	66.56	64.95	65.28	43,900,432	-0.70(-1.06%)
Sep 20, 2018	66.17	66.60	65.44	65.98	43,430,816	-1.41(-2.10%)
Sep 19, 2018	66.97	67.57	66.47	67.39	22,671,904	+0.24(+0.35%)
Sep 18, 2018	67.92	68.95	67.09	67.16	30,208,120	-0.72(-1.06%)
Sep 17, 2018	68.24	68.73	67.68	67.88	20,706,960	-0.62(-0.90%)
Sep 14, 2018	68.14	69.16	67.77	68.50	39,038,256	+1.26(+1.88%)
Sep 13, 2018	67.12	68.14	66.94	67.24	30,777,594	+0.78(+1.17%)
Sep 12, 2018	67.20	67.39	64.90	66.46	42,272,616	-1.14(-1.69%)
Sep 11, 2018	67.61	68.49	67.40	67.60	24,517,024	-0.48(-0.70%)
Sep 10, 2018	67.59	68.37	67.15	68.08	22,207,088	+0.71(+1.06%)
Sep 07, 2018	66.66	68.62	66.21	67.36	29,805,046	-0.21(-0.32%)
Sep 06, 2018	68.83	68.85	67.25	67.58	32,560,294	-1.41(-2.05%)
Sep 05, 2018	70.12	70.48	68.18	68.99	39,656,892	-1.31(-1.86%)
Sep 04, 2018	69.42	70.67	69.13	70.30	39,519,432	+0.75(+1.08%)
Aug 31, 2018		69.55	69.55	69.55	0	+0.71(+1.03%)
Aug 30, 2018	68.69	69.81	68.47	68.84	34,915,348	-0.17(-0.24%)
Aug 29, 2018	67.87	69.26	67.67	69.01	42,368,152	+1.06(+1.55%)
Aug 28, 2018	68.27	68.50	66.75	67.95	47,932,420	-0.38(-0.55%)
Aug 27, 2018	67.71	69.07	67.40	68.33	51,017,728	+0.91(+1.35%)
Aug 24, 2018	66.17	67.56	66.12	67.42	53,654,124	+1.33(+2.02%)
Aug 23, 2018	64.70	66.74	64.56	66.08	72,712,976	+1.00(+1.53%)
Aug 22, 2018	62.41	65.14	62.37	65.09	75,643,008	+2.35(+3.75%)
Aug 21, 2018	61.54	62.78	61.34	62.74	67,905,200	+1.36(+2.21%)
Aug 20, 2018	60.22	62.71	59.12	61.38	86,218,792	+0.75(+1.23%)
Aug 17, 2018	62.64	62.65	60.36	60.63	115,400,960	-3.13(-4.90%)
Aug 16, 2018	64.86	64.89	63.15	63.76	80,517,488	-0.41(-0.63%)
Aug 15, 2018	64.95	65.29	63.37	64.16	59,628,176	-0.58(-0.90%)
Aug 14, 2018	64.48	64.89	63.65	64.74	46,940,448	+1.32(+2.07%)
Aug 13, 2018	63.19	64.64	63.17	63.43	37,800,296	+0.33(+0.52%)
Aug 10, 2018	62.69	63.42	62.58	63.10	25,905,416	-0.41(-0.65%)
Aug 09, 2018	64.18	64.20	63.44	63.51	20,606,842	-0.49(-0.76%)
Aug 08, 2018	63.65	64.45	63.30	64.00	26,432,770	+0.36(+0.57%)
Aug 07, 2018	63.40	63.82	63.13	63.63	26,044,972	+0.72(+1.15%)
Aug 06, 2018	62.31	62.95	61.84	62.91	20,939,042	+0.48(+0.77%)
Aug 03, 2018	62.31	62.67	62.14	62.43	21,631,724	+0.37(+0.59%)
Aug 02, 2018	60.33	62.11	59.74	62.07	27,187,902	+1.03(+1.68%)
Aug 01, 2018	60.96	61.51	60.40	61.04	28,532,864	+0.40(+0.66%)
Jul 31, 2018	60.36	61.39	59.97	60.64	28,638,430	+0.18(+0.30%)
Jul 30, 2018	62.56	62.61	60.11	60.46	34,333,788	-1.95(-3.13%)
Jul 27, 2018	63.48	63.55	61.87	62.41	29,821,754	-0.70(-1.11%)
Jul 26, 2018	62.18	63.48	62.01	63.11	32,797,902	+0.74(+1.18%)
Jul 25, 2018		62.50	61.11	62.38	32,302,574	+0.78(+1.27%)
Jul 24, 2018	62.25	63.11	61.42	61.59	35,786,796	-0.17(-0.28%)
Jul 23, 2018	61.87	61.89	60.25	61.77	30,398,780	-0.37(-0.59%)
Jul 20, 2018		62.77	62.03	62.13	22,459,332	-0.28(-0.45%)
Jul 19, 2018	62.15	62.75	62.00	62.42	23,781,290	+0.08(+0.13%)
Jul 18, 2018	62.75	62.89	61.82	62.33	28,010,516	-0.49(-0.78%)
Jul 17, 2018	60.98	62.98	60.72	62.83	36,533,540	+1.36(+2.21%)
Jul 16, 2018	61.47	62.00	61.34	61.47	19,861,374	-0.28(-0.45%)
Jul 13, 2018				61.75	24,950,368	-0.47(-0.76%)
Jul 12, 2018	61.76	62.70	61.66	62.22	34,862,412	+0.92(+1.49%)
Jul 11, 2018	61.79	62.14	61.20	61.30	37,052,964	-1.42(-2.26%)
Jul 10, 2018	61.85	62.94	61.45	62.72	36,165,688	+0.99(+1.60%)
Jul 09, 2018	62.00	62.01	60.94	61.73	30,619,134	+0.48(+0.78%)
Jul 06, 2018	59.87	61.34	59.66	61.25	29,915,926	+1.14(+1.90%)
Jul 05, 2018	59.21	60.16	58.82	60.11	30,871,046	+1.46(+2.49%)
Jul 03, 2018		58.65	58.65	58.65	0	-1.34(-2.23%)
Jul 02, 2018	57.97	60.03	57.77	59.99	36,081,468	+1.32(+2.25%)
Jun 29, 2018	60.30	60.43	58.66	58.67	39,601,404	-0.98(-1.64%)
Jun 28, 2018	58.28	59.77	58.20	59.65	34,111,260	+1.27(+2.18%)
Jun 27, 2018	60.37	61.03	58.32	58.38	45,806,648	-1.55(-2.59%)
Jun 26, 2018	60.35	60.84	59.42	59.93	48,314,240	+0.71(+1.20%)
Jun 25, 2018	61.08	61.12	58.34	59.22	67,196,184	-2.93(-4.71%)
Jun 22, 2018	63.88	64.02	62.00	62.15	43,826,952	-1.53(-2.40%)
Jun 21, 2018	65.28	65.47	63.60	63.67	36,278,680	-1.29(-1.98%)
Jun 20, 2018	64.84	65.49	64.46	64.96	37,303,148	+0.53(+0.82%)
Jun 19, 2018	64.62	65.29	63.16	64.43	60,038,868	-1.22(-1.86%)
Jun 18, 2018	65.25	65.83	64.98	65.65	35,931,476	-0.04(-0.06%)
Jun 15, 2018		66.24	66.10	65.69	43,635,288	-0.41(-0.62%)
Jun 14, 2018	65.44	66.67	65.29	66.10	43,389,856	+1.12(+1.72%)
Jun 13, 2018	65.04	65.79	64.89	64.98	34,129,248	-0.04(-0.07%)
Jun 12, 2018	64.81	65.15	64.31	65.03	32,207,620	+0.49(+0.75%)
Jun 11, 2018	64.83	65.24	64.42	64.54	26,772,178	-0.41(-0.63%)
Jun 08, 2018	64.38	65.38	64.19	64.95	36,387,116	-0.15(-0.24%)
Jun 07, 2018	65.63	65.75	64.20	65.11	37,271,384	-0.56(-0.85%)
Jun 06, 2018		65.70		65.67	37,476,036	+0.02(+0.03%)
Jun 05, 2018	65.62	66.02	65.18	65.65	39,519,864	+0.05(+0.08%)
Jun 04, 2018	64.14	65.81	63.82	65.59	64,759,304	+1.79(+2.81%)
Jun 01, 2018	62.90	63.86	62.82	63.80	42,596,584	+1.34(+2.15%)
May 31, 2018	62.33	63.20	62.23	62.46	49,815,488	-0.20(-0.32%)
May 30, 2018	61.90	62.74	61.65	62.65	39,451,312	+1.09(+1.77%)
May 29, 2018	61.55	62.25	61.10	61.56	35,580,144	-0.17(-0.28%)
May 25, 2018		61.74	61.74	61.74	0	+0.39(+0.64%)
May 24, 2018	61.27	61.77	60.74	61.34	44,136,036	+0.04(+0.06%)
May 23, 2018	59.51	61.32	59.50	61.30	44,682,400	+1.24(+2.06%)
May 22, 2018	60.58	60.84	59.46	60.07	52,329,040	-0.38(-0.63%)
May 21, 2018	61.85	61.88	59.52	60.45	64,673,420	-0.42(-0.69%)
May 18, 2018	61.83	62.46	60.82	60.87	48,860,024	-0.44(-0.71%)
May 17, 2018	60.91	62.25	60.74	61.31	52,464,988	+0.42(+0.69%)
May 16, 2018	60.39	61.51	60.02	60.89	55,934,616	+0.11(+0.18%)
May 15, 2018	62.57	62.59	59.77	60.78	97,263,032	-2.43(-3.84%)
May 14, 2018	63.38	63.98	62.96	63.20	52,820,272	+0.21(+0.33%)
May 11, 2018	62.56	64.30	62.01	63.00	122,671,472	-1.39(-2.15%)
May 10, 2018	63.84	64.47	63.66	64.38	99,929,768	+1.08(+1.70%)
May 09, 2018	62.17	63.33	61.90	63.31	60,209,968	+1.33(+2.15%)
May 08, 2018	61.55	62.00	61.06	61.97	51,142,960	+0.43(+0.69%)
May 07, 2018	60.22	62.12	60.12	61.55	69,443,432	+2.38(+4.02%)
May 04, 2018	57.38	59.20	57.21	59.17	40,470,572	+1.50(+2.61%)
May 03, 2018	56.33	57.93	55.88	57.67	44,708,312	+1.65(+2.95%)
May 02, 2018	56.18	56.63	55.75	56.01	27,076,442	-0.21(-0.37%)
May 01, 2018	55.58	56.24	54.99	56.22	25,567,528	+0.55(+1.00%)
Apr 30, 2018	56.18	56.68	55.47	55.66	33,104,552	-0.35(-0.63%)
Apr 27, 2018	56.80	57.00	55.59	56.02	40,489,592	+0.27(+0.49%)
Apr 26, 2018	55.24	55.82	54.59	55.74	37,824,048	+2.12(+3.95%)
Apr 25, 2018	54.45	54.84	52.05	53.62	59,390,192	-1.12(-2.05%)
Apr 24, 2018	55.67	56.63	54.09	54.75	41,859,776	-0.66(-1.20%)
Apr 23, 2018	56.78	57.30	55.15	55.41	43,163,304	-1.20(-2.11%)
Apr 20, 2018	56.60	57.45	56.29	56.61	39,009,688	-0.08(-0.14%)
Apr 19, 2018	57.36	57.69	56.13	56.69	47,650,432	-1.81(-3.10%)
Apr 18, 2018	58.29	59.21	57.61	58.50	39,492,484	-0.29(-0.49%)
Apr 17, 2018	57.82	59.00	57.26	58.79	45,155,492	+1.50(+2.61%)
Apr 16, 2018	57.36	57.63	56.35	57.29	35,399,960	-0.00(-0.00%)
Apr 13, 2018	58.70	58.78	56.81	57.30	50,811,324	-0.77(-1.32%)
Apr 12, 2018	56.93	58.24	56.48	58.06	59,874,652	+2.07(+3.70%)
Apr 11, 2018	56.26	56.67	55.67	55.99	46,449,196	-0.41(-0.73%)
Apr 10, 2018	55.62	56.68	55.05	56.41	77,112,968	+3.09(+5.80%)
Apr 09, 2018	53.66	54.94	53.11	53.31	50,378,940	+0.29(+0.54%)
Apr 06, 2018	53.76	54.85	52.74	53.03	66,968,088	-1.76(-3.22%)
Apr 05, 2018	56.58	56.71	54.08	54.79	70,454,008	-1.20(-2.15%)
Apr 04, 2018	53.22	56.10	52.97	55.99	79,624,472	+0.22(+0.39%)
Apr 03, 2018	56.38	57.01	54.78	55.77	67,358,792	+1.06(+1.95%)
Apr 02, 2018	56.61	58.08	53.83	54.71	93,102,192	-2.61(-4.55%)
Mar 29, 2018		57.32	57.32	57.32	0	+2.53(+4.63%)
Mar 28, 2018	55.47	56.77	53.71	54.78	95,508,200	-1.03(-1.85%)
Mar 27, 2018	61.32	61.88	54.41	55.82	142,233,744	-4.69(-7.76%)
Mar 26, 2018	58.91	60.52	58.39	60.51	61,732,540	+2.85(+4.94%)
Mar 23, 2018	59.99	60.02	57.55	57.66	74,304,360	-2.20(-3.67%)
Mar 22, 2018	60.89	61.35	59.48	59.86	55,607,920	-1.66(-2.70%)
Mar 21, 2018	61.71	62.37	61.21	61.52	44,274,916	-0.25(-0.41%)
Mar 20, 2018	59.68	62.16	59.68	61.77	55,989,996	+2.12(+3.56%)
Mar 19, 2018	61.42	61.70	58.66	59.65	72,077,984	-2.35(-3.78%)
Mar 16, 2018	61.88	62.17	61.50	61.99	40,348,932	+0.28(+0.46%)
Mar 15, 2018	61.70	62.52	61.29	61.71	40,592,748	+0.15(+0.24%)
Mar 14, 2018	61.74	62.01	60.94	61.56	51,001,632	+0.25(+0.42%)
Mar 13, 2018	62.24	62.99	60.90	61.31	62,581,528	-0.51(-0.82%)
Mar 12, 2018	61.13	62.62	61.05	61.82	61,088,356	+1.10(+1.81%)
Mar 09, 2018	60.17	60.85	60.01	60.72	51,062,860	+1.03(+1.72%)
Mar 08, 2018	60.13	60.13	59.25	59.69	41,425,784	-0.16(-0.27%)
Mar 07, 2018		60.38		59.86	58,678,208	-0.08(-0.13%)
Mar 06, 2018	59.18	60.13	58.75	59.94	63,864,048	+1.61(+2.76%)
Mar 05, 2018	58.04	58.72	56.81	58.32	62,612,008	-0.22(-0.38%)
Mar 02, 2018	56.40	58.61	54.91	58.54	92,264,736	+1.07(+1.86%)
Mar 01, 2018	59.87	60.41	56.46	57.47	105,022,464	-2.42(-4.05%)
Feb 28, 2018	61.01	61.41	59.78	59.90	52,704,052	-1.00(-1.65%)
Feb 27, 2018	60.76	61.61	60.67	60.90	45,929,476	-0.13(-0.21%)
Feb 26, 2018	61.33	61.38	60.41	61.03	47,202,260	+0.16(+0.26%)
Feb 23, 2018	60.53	60.87	60.02	60.87	41,949,236	+0.94(+1.56%)
Feb 22, 2018			59.28	59.93	53,899,164	+0.20(+0.33%)
Feb 21, 2018	62.26	62.32	59.70	59.74	90,076,488	-1.87(-3.04%)
Feb 20, 2018	60.54	62.30	60.50	61.61	69,291,592	+1.30(+2.15%)
Feb 16, 2018		60.31	60.31	60.31	0	-0.66(-1.08%)
Feb 15, 2018	60.55	61.43	60.16	60.97	70,567,712	+1.26(+2.10%)
Feb 14, 2018	57.14	60.00	57.05	59.71	75,201,128	+2.17(+3.78%)
Feb 13, 2018		58.00		57.54	63,159,088	+1.14(+2.02%)
Feb 12, 2018	58.21	58.25	55.66	56.40	110,396,800	-1.00(-1.74%)
Feb 09, 2018	58.93	59.09	53.80	57.40	169,255,776	+3.60(+6.69%)
Feb 08, 2018	57.85	58.16	53.80	53.80	113,425,448	-2.79(-4.93%)
Feb 07, 2018	56.79	58.11	56.07	56.59	81,064,920	+0.80(+1.43%)
Feb 06, 2018	50.56	55.83	50.46	55.80	112,381,424	+1.79(+3.31%)
Feb 05, 2018	56.15	57.69	50.72	54.01	117,341,480	-3.75(-6.49%)
Feb 02, 2018	58.62	58.86	57.18	57.76	72,616,544	-1.73(-2.90%)
Feb 01, 2018	59.00	61.07	58.88	59.49	52,199,084	-1.31(-2.16%)
Jan 31, 2018	60.79	61.65	60.46	60.80	48,313,996	+0.76(+1.27%)
Jan 30, 2018	59.64	60.72	58.97	60.04	57,585,092	-1.02(-1.67%)
Jan 29, 2018	60.04	61.37	59.51	61.06	45,947,504	+0.87(+1.45%)
Jan 26, 2018	58.90	60.19	58.77	60.19	52,189,040	+1.73(+2.95%)
Jan 25, 2018	58.87	59.30	58.31	58.46	41,359,708	+0.14(+0.23%)
Jan 24, 2018	59.13	59.49	57.77	58.32	58,664,144	-0.77(-1.30%)
Jan 23, 2018	58.34	59.32	58.15	59.09	47,969,324	+1.29(+2.23%)
Jan 22, 2018	57.00	57.82	56.42	57.80	55,624,600	+0.89(+1.56%)
Jan 19, 2018	56.42	57.16	56.15	56.92	61,591,308	+1.40(+2.53%)
Jan 18, 2018	55.39	56.06	55.08	55.51	41,202,716	-0.07(-0.12%)
Jan 17, 2018	54.59	55.68	53.65	55.58	54,336,348	+1.14(+2.09%)
Jan 16, 2018	55.42	56.27	53.60	54.44	69,818,864	-0.71(-1.29%)
Jan 12, 2018		55.15	55.15	55.15	0	-0.27(-0.49%)
Jan 11, 2018	55.65	55.97	55.21	55.43	40,981,552	+0.10(+0.18%)
Jan 10, 2018		55.36		55.33	58,814,988	+0.43(+0.78%)
Jan 09, 2018	54.97	55.36	54.08	54.90	50,189,100	-0.01(-0.03%)
Jan 08, 2018	54.52	55.65	54.07	54.91	88,868,776	+1.63(+3.06%)
Jan 05, 2018	52.98	53.65	52.21	53.28	58,634,412	+0.45(+0.85%)
Jan 04, 2018	53.37	53.93	52.61	52.83	58,864,988	+0.28(+0.53%)
Jan 03, 2018	50.48	52.86	50.40	52.55	92,076,968	+3.25(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.