Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	296.27	301.69	292.84	293.65	26,695,034	-1.75(-0.59%)
Dec 30, 2021	297.80	304.05	294.94	295.39	30,821,354	-4.14(-1.38%)
Dec 29, 2021	302.25	305.00	293.20	299.54	34,290,940	-3.20(-1.06%)
Dec 28, 2021	312.63	312.81	299.64	302.74	42,030,136	-6.22(-2.01%)
Dec 27, 2021	296.13	310.38	295.93	308.96	40,363,272	+13.03(+4.40%)
Dec 23, 2021	297.08	300.12	293.54	295.93	34,356,496	+2.40(+0.82%)
Dec 22, 2021	288.45	295.08	284.04	293.54	40,112,716	+3.13(+1.08%)
Dec 21, 2021	283.29	290.74	273.58	290.40	52,396,156	+13.65(+4.93%)
Dec 20, 2021	272.62	281.00	269.56	276.75	46,390,188	-0.82(-0.30%)
Dec 17, 2021	279.41	288.76	277.16	277.57	71,775,280	-5.85(-2.06%)
Dec 16, 2021	311.03	311.11	280.49	283.42	70,678,224	-20.69(-6.80%)
Dec 15, 2021	283.55	304.52	277.94	304.11	69,721,976	+21.19(+7.49%)
Dec 14, 2021	276.55	286.33	272.07	282.92	66,740,736	+1.76(+0.63%)
Dec 13, 2021	302.01	302.46	280.72	281.17	59,670,964	-20.34(-6.75%)
Dec 10, 2021	311.01	312.56	298.14	301.50	48,959,612	-2.92(-0.96%)
Dec 09, 2021	316.84	321.54	303.80	304.42	48,862,324	-13.34(-4.20%)
Dec 08, 2021	319.49	322.39	313.71	317.76	47,559,716	+8.25(+2.66%)
Dec 07, 2021	309.08	323.98	306.62	309.51	59,196,316	+9.62(+3.21%)
Dec 06, 2021	298.33	301.93	279.94	299.90	65,942,496	-6.55(-2.14%)
Dec 03, 2021	319.50	320.78	300.82	306.45	54,518,364	-14.31(-4.46%)
Dec 02, 2021	311.65	324.27	309.76	320.75	47,202,664	+6.90(+2.20%)
Dec 01, 2021	331.67	332.37	313.31	313.86	48,520,768	-12.35(-3.79%)
Nov 30, 2021	331.13	332.96	318.10	326.20	62,199,844	-6.99(-2.10%)
Nov 29, 2021	323.11	333.55	323.11	333.19	45,784,800	+15.40(+4.85%)
Nov 26, 2021	325.45	326.55	312.97	317.80	28,355,292	-8.39(-2.57%)
Nov 24, 2021	314.08	327.99	308.75	326.19	43,590,200	+72.04(+28.35%)
Nov 23, 2021	314.81	323.05	197.06	254.14	53,244,712	-80.39(-24.03%)
Nov 22, 2021	334.60	345.88	318.46	334.53	75,424,896	+7.36(+2.25%)
Nov 19, 2021	321.88	330.32	318.51	327.17	53,477,420	+10.96(+3.47%)
Nov 18, 2021	323.12	327.04	315.53	316.21	78,201,264	+24.10(+8.25%)
Nov 17, 2021	303.66	304.32	287.51	292.11	42,474,980	-9.40(-3.12%)
Nov 16, 2021	297.08	303.38	296.56	301.52	26,333,370	+1.78(+0.59%)
Nov 15, 2021	305.00	305.88	291.97	299.74	38,465,504	-3.64(-1.20%)
Nov 12, 2021	299.59	306.28	295.80	303.38	41,375,648	+0.00(+0.00%)
Nov 11, 2021	304.16	305.38	297.26	303.38	33,111,366	+1.90(+0.63%)
Nov 10, 2021	293.06			301.49	63,582,212	-4.56(-1.49%)
Nov 09, 2021	322.27	322.55	299.13	306.05	64,632,920	-1.47(-0.48%)
Nov 08, 2021	300.98	310.47	298.56	307.52	50,285,440	+10.50(+3.54%)
Nov 05, 2021	301.36	313.47	293.60	297.01	85,270,728	-9.46(-3.09%)
Nov 04, 2021	271.83	313.12	270.72	306.48	115,498,640	+40.95(+15.42%)
Nov 03, 2021	266.25	267.38	261.90	265.53	24,002,338	+1.97(+0.75%)
Nov 02, 2021	257.78	266.33	257.56	263.56	29,442,406	+5.73(+2.22%)
Nov 01, 2021	256.06	258.50	254.69	257.83	26,606,550	+2.60(+1.02%)
Oct 29, 2021	249.59	256.65	249.58	255.24	29,302,088	+6.25(+2.51%)
Oct 28, 2021	248.36	249.08		248.99	23,437,340	+4.89(+2.00%)
Oct 27, 2021	244.32	250.47	242.41	244.09	24,620,662	-2.66(-1.08%)
Oct 26, 2021	239.48			246.75	48,650,128	+15.48(+6.70%)
Oct 25, 2021	229.34	233.15		231.27	23,038,674	+4.39(+1.94%)
Oct 22, 2021	227.84		225.23	226.87	24,980,882	+0.34(+0.15%)
Oct 21, 2021	220.59	226.72	220.46	226.53	18,774,038	+5.83(+2.64%)
Oct 20, 2021	222.66	223.95	219.45	220.71	14,646,156	-1.82(-0.82%)
Oct 19, 2021	222.38	223.41	220.00	222.52	16,166,598	+0.68(+0.31%)
Oct 18, 2021	217.12	222.53	216.07	221.84	18,966,364	+3.59(+1.65%)
Oct 15, 2021	217.73	218.94	216.25	218.25	22,738,540	+1.16(+0.53%)
Oct 14, 2021	212.52	217.18	210.86	217.09	24,376,088	+8.06(+3.85%)
Oct 13, 2021	208.82	209.54	206.78	209.03	18,181,184	+2.68(+1.30%)
Oct 12, 2021	207.92	210.21	204.93	206.36	16,224,387	-0.24(-0.12%)
Oct 11, 2021	205.40	210.19	204.76	206.60	16,348,802	-1.36(-0.65%)
Oct 08, 2021	210.65	211.70	207.40	207.96	15,151,643	-2.44(-1.16%)
Oct 07, 2021	210.56	212.86	209.36	210.39	25,694,648	+3.74(+1.81%)
Oct 06, 2021	200.86	206.85	200.66	206.65	29,747,838	+2.49(+1.22%)
Oct 05, 2021	199.16	206.13	198.20	204.16	27,960,270	+7.18(+3.64%)
Oct 04, 2021	204.69	205.07	195.22	196.99	34,573,352	-10.08(-4.87%)
Oct 01, 2021	207.15	208.24	201.69	207.07	24,138,866	+0.26(+0.13%)
Sep 30, 2021	207.33	210.30	206.53	206.81	22,133,174	+1.99(+0.97%)
Sep 29, 2021	209.04	209.81	204.32	204.82	21,850,618	-1.82(-0.88%)
Sep 28, 2021	211.77	213.83	206.16	206.64	34,325,976	-9.55(-4.42%)
Sep 27, 2021	216.73	217.62	212.89	216.19	24,548,200	-4.24(-1.92%)
Sep 24, 2021	220.32	221.11	218.24	220.44	21,802,724	-4.00(-1.78%)
Sep 23, 2021	221.02	224.96	218.53	224.44	24,881,960	+5.40(+2.47%)
Sep 22, 2021	213.29	219.23	211.60	219.04	26,893,972	+6.94(+3.27%)
Sep 21, 2021	213.80	213.89	209.14	212.10	20,493,538	+1.33(+0.63%)
Sep 20, 2021	211.10	213.97	206.27	210.77	34,952,276	-7.86(-3.59%)
Sep 17, 2021	222.62	222.83	217.93	218.63	29,500,352	-3.42(-1.54%)
Sep 16, 2021	221.45	222.39	218.90	222.04	15,624,820	-0.99(-0.44%)
Sep 15, 2021	222.71	223.29	219.29	223.03	16,678,088	+0.89(+0.40%)
Sep 14, 2021	222.37	223.72	220.49	222.14	20,004,512	+1.00(+0.45%)
Sep 13, 2021	226.46	229.25	218.21	221.14	29,790,804	-3.25(-1.45%)
Sep 10, 2021	223.10	225.88	222.32	224.40	24,895,366	+3.00(+1.36%)
Sep 09, 2021	222.74	225.00	220.93	221.39	19,712,436	-1.61(-0.72%)
Sep 08, 2021	224.75	225.71	219.40	223.00	25,467,830	-3.19(-1.41%)
Sep 07, 2021	227.94	228.60	224.84	226.19	19,813,380	-1.85(-0.81%)
Sep 03, 2021	222.87	229.47	221.62	228.04	28,130,940	+4.46(+2.00%)
Sep 02, 2021	224.80	225.55	222.57	223.58	18,827,748	-0.45(-0.20%)
Sep 01, 2021	224.47	226.59	223.19	224.03	20,200,642	+0.56(+0.25%)
Aug 31, 2021	226.56	226.56	220.82	223.47	26,019,628	-2.99(-1.32%)
Aug 30, 2021	227.87	230.00	225.09	226.46	26,325,164	+0.51(+0.23%)
Aug 27, 2021	221.42	226.79	221.25	225.95	30,529,408	+5.68(+2.58%)
Aug 26, 2021	221.58	222.98	217.49	220.27	23,800,996	-1.45(-0.65%)
Aug 25, 2021	216.96	224.28	216.84	221.71	34,819,784	+4.19(+1.93%)
Aug 24, 2021	217.12	219.18	214.95	217.52	29,736,838	-1.65(-0.75%)
Aug 23, 2021	209.32	219.56	209.11	219.17	57,643,624	+11.40(+5.49%)
Aug 20, 2021	199.54	208.26	198.96	207.77	67,701,408	+10.16(+5.14%)
Aug 19, 2021	194.57	204.57	187.27	197.61	76,767,080	+7.57(+3.98%)
Aug 18, 2021	194.63	195.97	189.64	190.04	28,546,430	-4.16(-2.14%)
Aug 17, 2021	196.48	197.33	192.31	194.21	20,480,284	-4.98(-2.50%)
Aug 16, 2021	200.97	202.49	194.17	199.19	21,143,422	-2.32(-1.15%)
Aug 13, 2021	198.68	201.76	198.14	201.50	18,340,786	+2.86(+1.44%)
Aug 12, 2021	198.33	199.91	195.83	198.65	15,202,451	+2.03(+1.03%)
Aug 11, 2021	200.06	200.11	193.94	196.62	18,619,398	-2.37(-1.19%)
Aug 10, 2021	202.84	203.92	197.97	198.99	17,950,036	-3.58(-1.77%)
Aug 09, 2021	204.08	204.70	201.05	202.57	14,667,445	-0.71(-0.35%)
Aug 06, 2021	204.86	205.31	201.72	203.28	17,889,714	-2.70(-1.31%)
Aug 05, 2021	204.62	206.94	203.04	205.98	21,163,550	+3.62(+1.79%)
Aug 04, 2021	199.53	202.80	197.91	202.36	23,160,694	+4.58(+2.32%)
Aug 03, 2021	197.03	201.84	191.84	197.78	30,213,956	+0.65(+0.33%)
Aug 02, 2021	196.63	199.24	193.25	197.13	21,775,674	+2.50(+1.29%)
Jul 30, 2021	193.82	195.93	192.27	194.62	18,384,258	-1.63(-0.83%)
Jul 29, 2021	194.82	198.16	192.92	196.25	19,082,854	+1.59(+0.82%)
Jul 28, 2021	192.83	196.09	189.59	194.66	20,240,630	+2.94(+1.54%)
Jul 27, 2021	192.29	195.85	187.06	191.72	24,912,246	-0.86(-0.45%)
Jul 26, 2021	192.75	194.06	188.79	192.58	20,419,888	-2.63(-1.35%)
Jul 23, 2021	196.19	196.63	192.14	195.21	19,604,126	-0.36(-0.18%)
Jul 22, 2021	196.05	198.48	192.40	195.57	32,424,374	+1.84(+0.95%)
Jul 21, 2021	188.47	194.90	187.07	193.74	37,236,360	+7.97(+4.29%)
Jul 20, 2021	186.95	188.03	181.30	185.77	43,527,304	-1.68(-0.89%)
Jul 19, 2021	178.82	190.06	178.32	187.45	74,961,864	+6.18(+3.41%)
Jul 16, 2021	189.95	191.21	180.39	181.27	68,952,720	-8.04(-4.25%)
Jul 15, 2021	197.75	198.10	188.23	189.31	55,109,356	-8.74(-4.41%)
Jul 14, 2021	203.20	203.79	197.16	198.04	38,064,432	-4.01(-1.98%)
Jul 13, 2021	203.62	204.23	200.76	202.05	29,104,126	-2.69(-1.31%)
Jul 12, 2021	202.02	204.94	201.50	204.74	32,233,054	+4.61(+2.31%)
Jul 09, 2021	199.25	200.43	197.17	200.13	29,718,946	+1.47(+0.74%)
Jul 08, 2021	198.19	200.95	196.64	198.66	50,408,152	-4.68(-2.30%)
Jul 07, 2021	208.14	208.26	202.94	203.34	41,895,296	-3.26(-1.58%)
Jul 06, 2021	206.99	208.03	203.12	206.60	44,728,668	+2.11(+1.03%)
Jul 02, 2021	204.02	204.67	202.50	204.49	34,404,144	+2.74(+1.36%)
Jul 01, 2021	200.87	204.18	199.81	201.74	48,085,008	+2.09(+1.05%)
Jun 30, 2021	199.62	201.25	198.26	199.65	32,698,662	-0.24(-0.12%)
Jun 29, 2021	198.45	200.61	196.20	199.89	36,781,800	+0.42(+0.21%)
Jun 28, 2021	193.25	200.41	192.83	199.48	49,602,160	+9.52(+5.01%)
Jun 25, 2021	192.44	193.09	188.59	189.95	27,888,834	-1.74(-0.91%)
Jun 24, 2021	191.92	193.84	190.53	191.69	32,133,280	+1.48(+0.78%)
Jun 23, 2021	189.72	191.14	188.72	190.22	33,249,920	+1.70(+0.90%)
Jun 22, 2021	184.37	189.28	183.51	188.51	58,087,688	+4.59(+2.49%)
Jun 21, 2021	184.01	185.02	177.89	183.93	67,329,352	-2.11(-1.13%)
Jun 18, 2021	187.49	193.39	185.49	186.04	97,068,208	-0.19(-0.10%)
Jun 17, 2021	177.41	188.00	177.23	186.22	80,915,360	+8.45(+4.76%)
Jun 16, 2021	177.57	179.21	175.51	177.77	30,738,700	+0.22(+0.12%)
Jun 15, 2021	178.81	179.82	176.95	177.55	24,324,116	-2.30(-1.28%)
Jun 14, 2021	178.72	180.06	176.30	179.85	32,190,668	+1.93(+1.09%)
Jun 11, 2021	174.47	179.06	174.11	177.92	41,708,892	+4.00(+2.30%)
Jun 10, 2021	173.18	174.59	171.44	173.92	28,821,464	+0.67(+0.38%)
Jun 09, 2021	174.83	175.42	172.23	173.26	38,224,936	-0.95(-0.54%)
Jun 08, 2021	174.90	175.85	172.15	174.20	32,421,564	-1.62(-0.92%)
Jun 07, 2021	175.34	177.75	171.57	175.82	57,749,036	+0.41(+0.23%)
Jun 04, 2021	170.76	176.24	170.60	175.41	61,842,936	+6.07(+3.59%)
Jun 03, 2021	166.66	172.23	165.48	169.34	58,093,944	+1.91(+1.14%)
Jun 02, 2021	162.18	168.83	162.01	167.43	59,497,800	+5.13(+3.16%)
Jun 01, 2021	162.36	163.54	158.70	162.30	47,328,680	+0.20(+0.12%)
May 28, 2021	154.68	162.43	154.68	162.10	64,650,388	+7.55(+4.89%)
May 27, 2021	156.67	157.17	154.28	154.55	58,219,232	-2.12(-1.35%)
May 26, 2021	157.01	157.61	155.53	156.67	36,945,756	+0.52(+0.33%)
May 25, 2021	157.33	157.85	154.50	156.15	43,564,924	+0.36(+0.23%)
May 24, 2021	151.81	157.12	151.44	155.79	55,515,352	+6.19(+4.14%)
May 21, 2021	151.32	151.90	148.38	149.60	67,445,648	+3.78(+2.60%)
May 20, 2021	142.72	146.53	142.41	145.82	32,193,858	+5.46(+3.89%)
May 19, 2021	135.38	140.50	135.15	140.36	34,451,460	+0.50(+0.36%)
May 18, 2021	142.37	143.74	139.75	139.86	18,627,320	-1.49(-1.06%)
May 17, 2021	141.27	141.40	138.24	141.36	21,730,310	-0.77(-0.54%)
May 14, 2021	138.61	142.98	137.20	142.13	25,917,964	+5.77(+4.23%)
May 13, 2021	140.04	140.51	134.31	136.37	28,618,620	-0.93(-0.68%)
May 12, 2021	139.80	142.30	136.80	137.30	30,377,464	-5.47(-3.83%)
May 11, 2021	137.96	143.25	137.21	142.76	28,613,798	+0.40(+0.28%)
May 10, 2021	147.56	147.75	142.21	142.36	26,927,814	-5.45(-3.69%)
May 07, 2021	147.77	149.39	146.41	147.81	22,983,600	+2.89(+1.99%)
May 06, 2021	144.65	145.41	141.88	144.93	19,355,650	+0.64(+0.45%)
May 05, 2021	146.78	147.82	143.57	144.28	29,254,208	+1.07(+0.75%)
May 04, 2021	146.06	146.07	139.81	143.21	40,593,380	-4.84(-3.27%)
May 03, 2021	150.93	152.15	147.56	148.06	20,419,078	-1.72(-1.15%)
Apr 30, 2021	151.43	153.33	149.66	149.78	20,233,328	-3.15(-2.06%)
Apr 29, 2021	153.68	154.04	150.40	152.93	17,349,102	+0.48(+0.31%)
Apr 28, 2021	153.32	155.00	151.84	152.45	20,974,846	-1.05(-0.68%)
Apr 27, 2021	155.46	156.38	153.22	153.49	16,485,971	-0.96(-0.62%)
Apr 26, 2021	151.53	154.47	150.93	154.46	19,813,770	+2.12(+1.39%)
Apr 23, 2021	149.03	153.03	148.69	152.33	22,825,174	+4.14(+2.80%)
Apr 22, 2021	153.43	154.06	147.52	148.19	27,810,854	-5.09(-3.32%)
Apr 21, 2021	150.87	153.30	150.71	153.28	21,701,834	+1.89(+1.25%)
Apr 20, 2021	152.91	154.64	149.32	151.39	33,460,452	-1.90(-1.24%)
Apr 19, 2021	155.04	157.74	152.01	153.29	40,508,364	-5.50(-3.46%)
Apr 16, 2021	160.19	161.32	158.32	158.79	33,591,004	-2.24(-1.39%)
Apr 15, 2021	156.30	161.80	155.99	161.03	59,933,924	+8.58(+5.63%)
Apr 14, 2021	155.92	156.88	151.96	152.45	38,608,592	-4.02(-2.57%)
Apr 13, 2021	152.00	156.67	150.94	156.47	67,709,744	+4.69(+3.09%)
Apr 12, 2021	142.60	153.20	141.09	151.77	87,009,280	+8.07(+5.62%)
Apr 09, 2021	141.84	143.78	141.45	143.70	19,557,908	+0.83(+0.58%)
Apr 08, 2021	142.23	144.41	142.19	142.87	24,464,942	+1.73(+1.23%)
Apr 07, 2021	138.52	142.14	136.83	141.14	25,160,290	+2.81(+2.03%)
Apr 06, 2021	139.70	140.25	137.45	138.32	19,191,096	-1.26(-0.90%)
Apr 05, 2021	138.38	139.84	137.04	139.58	25,589,570	+1.75(+1.27%)
Apr 01, 2021	135.44	138.41	134.83	137.83	30,892,130	+4.62(+3.47%)
Mar 31, 2021	129.88	134.42	129.55	133.20	31,525,754	+4.75(+3.70%)
Mar 30, 2021	128.15	129.48	126.78	128.45	20,050,816	-0.76(-0.59%)
Mar 29, 2021	127.93	130.35	126.73	129.21	27,404,312	+1.09(+0.85%)
Mar 26, 2021	125.28	128.29	123.47	128.12	36,473,460	+3.03(+2.43%)
Mar 25, 2021	124.73	126.88	122.46	125.09	29,546,390	-1.08(-0.85%)
Mar 24, 2021	131.24	131.31	126.10	126.16	24,610,620	-4.27(-3.27%)
Mar 23, 2021	132.26	133.16	129.94	130.43	22,237,388	-1.15(-0.88%)
Mar 22, 2021	128.86	133.66	128.80	131.59	29,829,536	+3.40(+2.65%)
Mar 19, 2021	127.23	128.94	125.86	128.19	29,983,420	+1.23(+0.97%)
Mar 18, 2021	131.09	131.56	126.90	126.96	29,471,472	-6.17(-4.64%)
Mar 17, 2021	130.12	134.25	129.62	133.13	24,413,742	+0.50(+0.38%)
Mar 16, 2021	133.28	134.84	130.89	132.63	27,247,978	+1.00(+0.76%)
Mar 15, 2021	128.38	131.79	127.40	131.63	22,269,888	+3.34(+2.61%)
Mar 12, 2021	126.22	128.62	125.64	128.29	24,447,384	-1.37(-1.06%)
Mar 11, 2021	129.23	130.19	127.08	129.66	30,007,652	+5.24(+4.21%)
Mar 10, 2021	127.73	129.53	124.31	124.42	38,479,752	-0.52(-0.42%)
Mar 09, 2021	121.05	125.90	120.34	124.94	52,190,496	+9.29(+8.03%)
Mar 08, 2021	124.19	124.41	115.38	115.65	54,321,384	-8.66(-6.97%)
Mar 05, 2021	125.19	125.19	116.51	124.31	54,416,712	+0.91(+0.74%)
Mar 04, 2021	127.69	129.43	120.54	123.40	57,311,864	-4.33(-3.39%)
Mar 03, 2021	133.93	134.19	127.67	127.73	37,716,468	-6.00(-4.49%)
Mar 02, 2021	138.66	138.86	133.63	133.74	26,408,628	-4.34(-3.15%)
Mar 01, 2021	138.41	138.91	135.20	138.08	35,296,244	+1.27(+0.93%)
Feb 26, 2021	137.19	138.21	133.28	136.81	50,215,636	+4.06(+3.06%)
Feb 25, 2021	140.11	143.40	131.84	132.75	81,917,640	-11.89(-8.22%)
Feb 24, 2021	140.88	144.71	137.22	144.63	44,095,312	+3.56(+2.52%)
Feb 23, 2021	140.41	142.04	133.57	141.07	39,192,012	-2.13(-1.49%)
Feb 22, 2021	147.32	150.96	142.90	143.21	32,541,498	-5.69(-3.82%)
Feb 19, 2021	149.88	151.40	148.10	148.90	27,239,032	+0.97(+0.66%)
Feb 18, 2021	146.93	148.37	145.39	147.93	23,444,938	-0.77(-0.52%)
Feb 17, 2021	151.34	151.86	147.44	148.69	27,559,050	-4.23(-2.77%)
Feb 16, 2021	150.20	153.35	149.13	152.93	32,234,420	+3.68(+2.47%)
Feb 12, 2021	150.13	152.54	147.39	149.25	37,567,496	-2.89(-1.90%)
Feb 11, 2021	149.44	152.35	148.88	152.13	45,092,124	+4.85(+3.30%)
Feb 10, 2021	144.28	148.69	143.06	147.28	48,515,268	+5.00(+3.51%)
Feb 09, 2021	143.06	145.48	141.88	142.28	28,793,122	-1.75(-1.21%)
Feb 08, 2021	136.94	144.38	136.94	144.03	43,481,340	+8.46(+6.24%)
Feb 05, 2021	136.91	137.04	135.13	135.58	16,956,678	-0.73(-0.54%)
Feb 04, 2021	134.98	136.40	133.05	136.31	20,153,564	+1.33(+0.99%)
Feb 03, 2021	136.03	138.98	134.83	134.97	24,567,456	-0.26(-0.19%)
Feb 02, 2021	133.66	135.39	132.53	135.24	22,044,024	+3.19(+2.42%)
Feb 01, 2021	130.21	132.38	128.71	132.05	21,707,348	+2.47(+1.90%)
Jan 29, 2021	130.43	133.02	128.80	129.58	27,221,790	-0.61(-0.47%)
Jan 28, 2021	129.65	133.07	129.29	130.19	22,800,080	+1.33(+1.03%)
Jan 27, 2021	131.98	132.00	127.62	128.86	37,074,808	-5.16(-3.85%)
Jan 26, 2021	135.47	136.11	133.55	134.02	16,366,640	-2.18(-1.60%)
Jan 25, 2021	137.48	137.95	132.04	136.20	25,157,006	-0.59(-0.43%)
Jan 22, 2021	137.06	138.08	135.94	136.79	24,742,124	-1.55(-1.12%)
Jan 21, 2021	133.86	139.65	132.21	138.34	33,801,280	+5.01(+3.75%)
Jan 20, 2021	130.80	133.98	130.25	133.33	25,807,212	+3.40(+2.61%)
Jan 19, 2021	129.84	130.62	128.13	129.93	22,499,076	+1.65(+1.29%)
Jan 15, 2021	131.96	132.93	128.17	128.28	27,846,116	-3.40(-2.58%)
Jan 14, 2021	135.42	135.66	131.48	131.68	28,295,968	-3.31(-2.45%)
Jan 13, 2021	134.57	135.92	133.52	134.99	21,017,060	+0.47(+0.35%)
Jan 12, 2021	137.19	137.21	133.12	134.52	29,182,088	-1.36(-1.00%)
Jan 11, 2021	133.86	139.27	133.30	135.88	51,961,496	+3.44(+2.60%)
Jan 08, 2021	133.30	133.88	130.10	132.44	29,324,532	-0.67(-0.50%)
Jan 07, 2021	129.36	133.45	128.55	133.11	46,182,820	+7.28(+5.78%)
Jan 06, 2021	131.90	132.13	125.55	125.84	58,051,760	-7.88(-5.90%)
Jan 05, 2021	130.68	134.11	130.55	133.72	32,235,686	+2.91(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.