Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.960
9.960
9.960
0
-0.04(-0.40%)
Dec 30, 2009
10.02
10.08
9.990
10.00
209,496
-0.04(-0.40%)
Dec 29, 2009
10.10
10.16
9.980
10.04
320,337
-0.09(-0.89%)
Dec 24, 2009
9.920
10.14
9.920
10.13
275,075
+0.18(+1.81%)
Dec 23, 2009
9.720
9.950
9.570
9.950
3,516,666
+0.22(+2.26%)
Dec 22, 2009
9.500
9.830
9.500
9.730
615,933
+0.28(+2.96%)
Dec 21, 2009
9.380
9.530
9.250
9.450
277,943
+0.08(+0.85%)
Dec 18, 2009
9.070
9.440
9.070
9.370
1,235,721
+0.37(+4.11%)
Dec 17, 2009
8.990
9.060
8.950
9.000
773,441
-0.07(-0.77%)
Dec 16, 2009
8.950
9.140
8.910
9.070
557,285
+0.24(+2.72%)
Dec 15, 2009
8.730
8.960
8.680
8.830
1,239,027
+0.07(+0.80%)
Dec 14, 2009
8.800
8.850
8.720
8.760
754,462
-0.02(-0.23%)
Dec 11, 2009
8.710
8.780
8.600
8.780
639,761
+0.12(+1.39%)
Dec 10, 2009
8.850
8.850
8.600
8.660
353,587
-0.10(-1.14%)
Dec 09, 2009
8.760
8.830
8.580
8.760
806,485
-0.01(-0.11%)
Dec 08, 2009
8.850
8.860
8.710
8.770
326,178
-0.12(-1.35%)
Dec 07, 2009
8.820
9.000
8.760
8.890
463,863
+0.05(+0.57%)
Dec 04, 2009
8.690
8.960
8.670
8.840
925,589
+0.27(+3.15%)
Dec 03, 2009
8.650
8.780
8.570
8.570
500,468
-0.10(-1.15%)
Dec 02, 2009
8.730
8.820
8.640
8.670
5,370,961
-0.09(-1.03%)
Dec 01, 2009
8.640
8.760
8.390
8.760
2,764,862
+0.18(+2.10%)
Nov 30, 2009
8.890
8.900
8.500
8.580
519,069
-0.34(-3.81%)
Nov 27, 2009
8.700
8.920
8.700
8.920
157,483
+0.11(+1.25%)
Nov 26, 2009
8.900
8.990
8.780
8.810
126,872
-0.22(-2.44%)
Nov 25, 2009
8.910
9.100
8.910
9.030
500,884
+0.15(+1.69%)
Nov 24, 2009
9.120
9.210
8.880
8.880
774,852
-0.26(-2.84%)
Nov 23, 2009
9.250
9.380
9.100
9.140
323,962
-0.04(-0.44%)
Nov 20, 2009
9.220
9.270
9.060
9.180
697,762
+0.18(+2.00%)
Nov 19, 2009
9.200
9.200
8.950
9.000
914,319
-0.29(-3.12%)
Nov 18, 2009
9.150
9.290
9.050
9.290
656,698
-0.06(-0.64%)
Nov 17, 2009
9.320
9.440
9.240
9.350
135,090
+0.02(+0.21%)
Nov 16, 2009
9.280
9.450
9.280
9.330
174,223
+0.11(+1.19%)
Nov 13, 2009
9.290
9.290
9.120
9.220
348,180
-0.04(-0.43%)
Nov 12, 2009
9.590
9.590
9.150
9.260
274,208
-0.33(-3.44%)
Nov 11, 2009
9.420
9.630
9.290
9.590
492,114
+0.33(+3.56%)
Nov 10, 2009
9.200
9.350
9.130
9.260
279,178
+0.05(+0.54%)
Nov 09, 2009
9.000
9.270
9.000
9.210
465,713
+0.21(+2.33%)
Nov 06, 2009
8.600
9.100
8.600
9.000
331,034
+0.18(+2.04%)
Nov 05, 2009
8.580
8.960
8.580
8.820
434,751
+0.28(+3.28%)
Nov 04, 2009
8.870
8.890
8.480
8.540
481,806
-0.26(-2.95%)
Nov 03, 2009
8.700
8.980
8.650
8.800
471,950
-0.03(-0.34%)
Nov 02, 2009
8.900
9.110
8.570
8.830
661,554
-0.09(-1.01%)
Oct 30, 2009
9.030
9.130
8.820
8.920
491,373
-0.19(-2.09%)
Oct 29, 2009
8.600
9.110
8.600
9.110
1,262,990
+0.56(+6.55%)
Oct 28, 2009
8.760
9.020
8.500
8.550
895,460
-0.23(-2.62%)
Oct 27, 2009
9.140
9.200
8.780
8.780
874,758
-0.43(-4.67%)
Oct 26, 2009
9.000
9.300
8.990
9.210
440,329
+0.25(+2.79%)
Oct 23, 2009
9.750
9.010
8.900
8.960
1,258,793
-0.69(-7.15%)
Oct 22, 2009
9.440
9.650
9.390
9.650
679,528
+0.19(+2.01%)
Oct 21, 2009
9.540
9.790
9.460
9.460
1,105,827
-0.21(-2.17%)
Oct 20, 2009
9.700
9.670
9.530
9.670
344,211
+0.00(+0.00%)
Oct 19, 2009
9.820
9.820
9.670
9.670
329,247
-0.10(-1.02%)
Oct 16, 2009
9.750
9.830
9.500
9.770
370,439
-0.02(-0.20%)
Oct 15, 2009
9.980
10.03
9.760
9.790
504,356
-0.28(-2.78%)
Oct 14, 2009
9.950
10.12
9.720
10.07
1,898,109
+0.28(+2.86%)
Oct 13, 2009
9.850
9.900
9.720
9.790
510,870
-0.11(-1.11%)
Oct 09, 2009
9.860
9.960
9.860
9.900
797,834
-0.02(-0.20%)
Oct 08, 2009
9.920
9.980
9.830
9.920
745,456
+0.02(+0.20%)
Oct 07, 2009
9.720
10.00
9.720
9.900
297,700
+0.16(+1.64%)
Oct 06, 2009
9.830
9.830
9.630
9.740
604,771
-0.01(-0.10%)
Oct 05, 2009
9.620
9.750
9.460
9.750
298,454
+0.16(+1.67%)
Oct 02, 2009
9.500
9.750
9.350
9.590
313,595
-0.01(-0.10%)
Oct 01, 2009
10.02
10.23
9.560
9.600
881,245
-0.60(-5.88%)
Sep 30, 2009
9.800
10.26
9.680
10.20
2,291,970
+0.56(+5.81%)
Sep 29, 2009
9.950
9.950
9.640
9.640
876,151
-0.27(-2.72%)
Sep 28, 2009
9.430
9.960
9.430
9.910
1,579,471
+0.51(+5.43%)
Sep 25, 2009
9.800
9.880
9.310
9.400
511,940
-0.47(-4.76%)
Sep 24, 2009
9.810
9.990
9.590
9.870
715,409
+0.03(+0.30%)
Sep 23, 2009
9.960
10.05
9.820
9.840
967,785
-0.16(-1.60%)
Sep 22, 2009
10.15
10.16
9.850
10.00
1,353,682
-0.53(-5.03%)
Sep 21, 2009
10.45
10.58
10.38
10.53
416,813
+0.03(+0.29%)
Sep 18, 2009
10.41
10.66
10.32
10.50
971,386
+0.10(+0.96%)
Sep 17, 2009
10.75
10.77
10.39
10.40
1,635,174
-0.40(-3.70%)
Sep 16, 2009
10.64
10.80
10.35
10.80
1,212,176
+0.27(+2.56%)
Sep 15, 2009
10.20
10.70
10.15
10.53
1,115,375
+0.30(+2.93%)
Sep 14, 2009
10.17
10.24
10.06
10.23
691,240
-0.01(-0.10%)
Sep 11, 2009
10.15
10.31
10.15
10.24
522,819
+0.04(+0.39%)
Sep 10, 2009
10.01
10.24
10.01
10.20
473,201
+0.04(+0.39%)
Sep 09, 2009
10.00
10.39
9.900
10.16
1,496,942
+0.13(+1.30%)
Sep 08, 2009
10.13
10.22
10.03
10.03
958,526
-0.06(-0.59%)
Sep 04, 2009
10.00
10.18
9.910
10.09
833,225
+0.06(+0.60%)
Sep 03, 2009
9.680
10.06
9.540
10.03
469,579
+0.42(+4.37%)
Sep 02, 2009
9.260
9.730
9.260
9.610
1,807,950
+0.22(+2.34%)
Sep 01, 2009
9.320
9.590
9.250
9.390
1,725,969
+0.08(+0.86%)
Aug 31, 2009
9.330
9.480
9.260
9.310
790,546
-0.18(-1.90%)
Aug 28, 2009
9.530
9.680
9.420
9.490
219,595
+0.11(+1.17%)
Aug 27, 2009
9.620
9.620
9.350
9.380
514,251
-0.23(-2.39%)
Aug 26, 2009
9.390
9.700
9.390
9.610
204,359
+0.22(+2.34%)
Aug 25, 2009
9.250
9.400
9.180
9.390
546,440
+0.18(+1.95%)
Aug 24, 2009
9.650
9.680
9.140
9.210
392,937
-0.39(-4.06%)
Aug 21, 2009
9.080
9.740
9.020
9.600
2,608,283
+0.71(+7.99%)
Aug 20, 2009
8.850
8.930
8.770
8.890
258,467
+0.04(+0.45%)
Aug 19, 2009
8.960
8.960
8.760
8.850
505,731
-0.11(-1.23%)
Aug 18, 2009
8.600
8.970
8.600
8.960
325,898
+0.41(+4.80%)
Aug 17, 2009
8.520
8.700
8.480
8.550
278,858
-0.34(-3.82%)
Aug 14, 2009
8.890
8.930
8.790
8.890
237,041
-0.05(-0.56%)
Aug 13, 2009
9.010
9.090
8.910
8.940
328,284
-0.01(-0.11%)
Aug 12, 2009
8.920
9.190
8.890
8.950
262,232
+0.02(+0.22%)
Aug 11, 2009
8.750
9.010
8.750
8.930
286,916
+0.03(+0.34%)
Aug 10, 2009
8.740
8.930
8.720
8.900
278,953
+0.00(+0.00%)
Aug 07, 2009
8.840
8.990
8.780
8.900
360,833
+0.06(+0.68%)
Aug 06, 2009
9.100
9.100
8.730
8.840
363,948
-0.05(-0.56%)
Aug 05, 2009
8.590
9.010
8.570
8.890
676,564
+0.14(+1.60%)
Aug 04, 2009
8.540
8.800
8.500
8.750
540,688
+0.15(+1.74%)
Jul 31, 2009
8.580
8.700
8.460
8.600
212,714
+0.01(+0.12%)
Jul 30, 2009
8.500
8.600
8.480
8.590
358,884
+0.09(+1.06%)
Jul 29, 2009
8.230
8.500
8.230
8.500
606,971
+0.27(+3.28%)
Jul 28, 2009
8.250
8.340
8.100
8.230
273,405
-0.11(-1.32%)
Jul 27, 2009
8.500
8.550
8.240
8.340
380,166
-0.14(-1.65%)
Jul 24, 2009
8.760
8.760
8.270
8.480
366,426
-0.41(-4.61%)
Jul 23, 2009
8.660
9.000
8.100
8.890
1,557,413
+0.24(+2.77%)
Jul 22, 2009
8.430
8.910
8.340
8.650
1,055,388
+0.04(+0.46%)
Jul 21, 2009
8.620
8.740
8.500
8.610
264,107
-0.01(-0.12%)
Jul 20, 2009
8.370
8.730
8.370
8.620
483,009
+0.20(+2.38%)
Jul 17, 2009
8.440
8.560
8.150
8.420
366,438
-0.10(-1.17%)
Jul 16, 2009
8.300
8.550
8.300
8.520
759,637
+0.06(+0.71%)
Jul 15, 2009
7.930
8.490
7.850
8.460
963,578
+0.68(+8.74%)
Jul 14, 2009
7.540
8.220
7.400
7.780
739,153
+0.17(+2.23%)
Jul 13, 2009
7.420
7.620
7.340
7.610
339,684
+0.22(+2.98%)
Jul 10, 2009
7.360
7.420
7.180
7.390
377,334
+0.03(+0.41%)
Jul 09, 2009
7.230
7.380
7.150
7.360
239,773
+0.13(+1.80%)
Jul 08, 2009
7.340
7.350
7.110
7.230
834,160
-0.11(-1.50%)
Jul 07, 2009
7.460
7.460
7.340
7.340
413,002
-0.18(-2.39%)
Jul 06, 2009
7.490
7.600
7.340
7.520
267,413
-0.17(-2.21%)
Jul 03, 2009
7.550
7.690
7.530
7.690
66,325
+0.02(+0.26%)
Jul 02, 2009
7.720
7.770
7.530
7.670
578,878
-0.21(-2.66%)
Jun 30, 2009
7.750
7.960
7.750
7.880
437,123
+0.12(+1.55%)
Jun 29, 2009
7.830
7.880
7.670
7.760
377,146
-0.06(-0.77%)
Jun 26, 2009
7.780
7.890
7.680
7.820
294,148
-0.18(-2.25%)
Jun 25, 2009
7.600
8.000
7.820
8.000
486,720
+0.30(+3.90%)
Jun 24, 2009
7.470
7.740
7.430
7.700
839,621
+0.34(+4.62%)
Jun 23, 2009
7.250
7.360
7.040
7.360
1,207,501
+0.03(+0.41%)
Jun 22, 2009
7.440
7.460
7.260
7.330
413,350
-0.13(-1.74%)
Jun 19, 2009
7.780
7.800
7.450
7.460
895,849
-0.26(-3.37%)
Jun 18, 2009
7.510
7.720
7.490
7.720
1,528,453
+0.24(+3.21%)
Jun 17, 2009
7.810
7.810
7.480
7.480
1,559,584
-0.23(-2.98%)
Jun 16, 2009
7.890
8.180
7.700
7.710
1,012,953
-0.21(-2.65%)
Jun 15, 2009
8.000
8.110
7.740
7.920
568,749
-0.28(-3.41%)
Jun 12, 2009
8.140
8.280
8.030
8.200
524,139
+0.06(+0.74%)
Jun 11, 2009
7.860
8.150
7.860
8.140
1,063,291
+0.23(+2.91%)
Jun 10, 2009
8.740
8.740
7.910
7.910
635,157
-0.69(-8.02%)
Jun 09, 2009
8.100
8.610
8.070
8.600
928,752
+0.37(+4.50%)
Jun 08, 2009
8.160
8.430
8.160
8.230
712,080
-0.13(-1.56%)
Jun 05, 2009
7.750
8.580
7.750
8.360
2,079,774
+0.80(+10.58%)
Jun 04, 2009
7.490
7.610
7.450
7.560
461,804
+0.07(+0.93%)
Jun 03, 2009
7.690
7.690
7.410
7.490
309,309
-0.07(-0.93%)
Jun 02, 2009
7.910
7.930
7.440
7.560
654,302
-0.51(-6.32%)
Jun 01, 2009
7.400
8.200
7.320
8.070
1,066,053
+0.92(+12.87%)
May 29, 2009
7.160
7.190
7.020
7.150
575,044
+0.00(+0.00%)
May 28, 2009
7.390
7.410
7.110
7.150
1,537,500
-0.12(-1.65%)
May 27, 2009
7.200
7.400
7.040
7.270
1,119,648
+0.13(+1.82%)
May 26, 2009
6.800
7.190
6.760
7.140
499,905
+0.21(+3.03%)
May 25, 2009
7.000
7.000
6.900
6.930
17,713
-0.04(-0.57%)
May 22, 2009
7.090
7.190
6.800
6.970
462,452
-0.15(-2.11%)
May 21, 2009
7.250
7.490
7.100
7.120
1,648,660
-0.29(-3.91%)
May 20, 2009
7.410
7.610
7.320
7.410
1,169,562
-0.06(-0.80%)
May 19, 2009
6.990
7.500
6.980
7.470
1,621,166
+0.57(+8.26%)
May 17, 2009
6.710
7.050
6.710
6.900
19,637
+0.05(+0.73%)
May 15, 2009
6.710
7.050
6.710
6.850
221,758
+0.00(+0.00%)
May 14, 2009
6.520
6.910
6.520
6.850
2,182,922
+0.20(+3.01%)
May 13, 2009
6.540
6.740
6.500
6.650
879,103
-0.03(-0.45%)
May 12, 2009
7.100
7.200
6.680
6.680
1,687,503
-0.46(-6.44%)
May 11, 2009
7.110
7.290
7.000
7.140
402,123
-0.12(-1.65%)
May 08, 2009
7.350
7.480
7.160
7.260
653,858
-0.11(-1.49%)
May 07, 2009
7.630
7.630
7.170
7.370
455,631
-0.08(-1.07%)
May 06, 2009
7.650
7.770
7.400
7.450
616,568
-0.15(-1.97%)
May 05, 2009
7.750
7.890
7.530
7.600
887,973
-0.03(-0.39%)
May 04, 2009
7.320
7.640
7.520
7.630
377,636
+0.31(+4.23%)
May 01, 2009
7.150
7.430
7.100
7.320
954,496
+0.14(+1.95%)
Apr 30, 2009
7.380
7.600
7.010
7.180
593,851
-0.23(-3.10%)
Apr 29, 2009
7.350
7.600
7.130
7.410
882,746
+0.23(+3.20%)
Apr 28, 2009
6.990
7.420
6.990
7.180
1,559,099
+0.23(+3.31%)
Apr 27, 2009
6.770
7.160
6.770
6.950
2,099,390
+0.07(+1.02%)
Apr 24, 2009
6.360
7.210
6.310
6.880
1,181,837
+0.46(+7.17%)
Apr 23, 2009
5.900
6.590
5.800
6.420
1,409,775
+0.74(+13.03%)
Apr 22, 2009
5.740
6.160
5.680
5.680
1,079,234
-0.27(-4.54%)
Apr 21, 2009
5.370
5.990
5.300
5.950
1,512,954
+0.43(+7.79%)
Apr 20, 2009
5.830
5.990
5.400
5.520
602,497
-0.48(-8.00%)
Apr 17, 2009
5.780
6.000
5.730
6.000
654,088
+0.25(+4.35%)
Apr 16, 2009
5.490
5.990
5.480
5.750
869,341
+0.30(+5.50%)
Apr 15, 2009
5.460
5.530
5.340
5.450
634,986
-0.12(-2.15%)
Apr 14, 2009
5.430
5.570
5.400
5.570
2,500,624
+0.01(+0.18%)
Apr 13, 2009
5.550
5.650
5.370
5.560
315,315
-0.14(-2.46%)
Apr 09, 2009
5.700
5.750
3.880
5.700
493,004
+0.01(+0.18%)
Apr 08, 2009
5.580
5.690
3.880
5.690
886,856
+0.26(+4.79%)
Apr 07, 2009
5.380
5.430
5.160
5.430
639,935
+0.05(+0.93%)
Apr 06, 2009
5.100
5.380
5.160
5.380
1,007,424
+0.22(+4.26%)
Apr 03, 2009
4.810
5.160
3.880
5.160
1,650,770
+0.51(+10.97%)
Apr 02, 2009
4.810
4.780
4.650
4.650
488,006
-0.13(-2.72%)
Apr 01, 2009
4.330
4.780
4.450
4.780
683,224
+0.33(+7.42%)
Mar 31, 2009
4.530
4.580
4.450
4.450
883,851
-0.13(-2.84%)
Mar 30, 2009
4.480
4.860
3.880
4.580
571,721
-0.28(-5.76%)
Mar 26, 2009
4.420
4.860
4.350
4.860
1,660,853
+0.51(+11.72%)
Mar 25, 2009
3.900
4.350
3.880
4.350
1,065,150
+0.47(+12.11%)
Mar 24, 2009
3.940
3.940
3.880
3.880
678,145
-0.06(-1.52%)
Mar 23, 2009
3.820
3.940
3.850
3.940
1,279,693
+0.16(+4.23%)
Mar 20, 2009
3.780
3.780
3.530
3.780
1,217,823
+0.25(+7.08%)
Mar 19, 2009
3.690
3.720
3.530
3.530
1,939,387
-0.19(-5.11%)
Mar 18, 2009
3.770
3.830
3.720
3.720
488,495
-0.11(-2.87%)
Mar 17, 2009
3.900
3.860
3.830
3.830
182,500
-0.03(-0.78%)
Mar 16, 2009
3.770
3.880
3.720
3.860
472,337
+0.03(+0.78%)
Mar 13, 2009
3.820
3.920
3.670
3.830
702,457
-0.04(-1.03%)
Mar 12, 2009
3.590
3.880
3.590
3.870
1,099,141
+0.28(+7.80%)
Mar 11, 2009
3.610
3.820
3.590
3.590
440,196
-0.06(-1.64%)
Mar 10, 2009
3.410
3.710
3.370
3.650
786,687
+0.24(+7.04%)
Mar 09, 2009
3.650
3.700
3.360
3.410
577,117
-0.26(-7.08%)
Mar 06, 2009
3.710
3.790
3.540
3.670
707,577
-0.04(-1.08%)
Mar 05, 2009
3.920
3.950
3.680
3.710
1,119,364
-0.29(-7.25%)
Mar 04, 2009
3.990
4.170
3.920
4.000
811,287
-0.05(-1.23%)
Mar 02, 2009
4.000
4.050
3.920
4.050
558,200
+0.05(+1.25%)
Feb 27, 2009
4.070
4.070
3.910
4.000
320,184
-0.02(-0.50%)
Feb 26, 2009
3.980
4.090
3.850
4.020
579,374
+0.12(+3.08%)
Feb 25, 2009
4.050
4.050
3.800
3.900
740,815
-0.14(-3.47%)
Feb 24, 2009
3.900
4.080
3.850
4.040
757,676
+0.10(+2.54%)
Feb 23, 2009
4.290
4.460
3.850
3.940
635,301
-0.38(-8.80%)
Feb 20, 2009
4.540
4.540
4.300
4.320
392,945
-0.27(-5.88%)
Feb 19, 2009
4.650
4.670
4.490
4.590
338,930
+0.01(+0.22%)
Feb 18, 2009
4.750
4.760
4.480
4.580
586,095
-0.20(-4.18%)
Feb 17, 2009
4.850
4.990
4.710
4.780
492,515
-0.07(-1.44%)
Feb 13, 2009
5.080
5.080
4.850
4.850
452,806
-0.14(-2.81%)
Feb 12, 2009
5.060
5.080
4.880
4.990
904,816
-0.01(-0.20%)
Feb 11, 2009
5.240
5.240
4.960
5.000
1,068,714
-0.15(-2.91%)
Feb 10, 2009
5.190
5.260
5.060
5.150
398,826
-0.04(-0.77%)
Feb 09, 2009
5.150
5.290
5.120
5.190
281,103
+0.04(+0.78%)
Feb 06, 2009
5.220
5.370
5.060
5.150
1,407,941
-0.07(-1.34%)
Feb 05, 2009
4.910
5.230
4.780
5.220
846,186
+0.29(+5.88%)
Feb 04, 2009
4.750
5.140
4.670
4.930
1,357,010
+0.03(+0.61%)
Feb 03, 2009
4.890
5.090
4.800
4.900
969,757
-0.23(-4.48%)
Feb 02, 2009
5.230
5.230
4.980
5.130
788,358
-0.24(-4.47%)
Jan 30, 2009
5.470
5.520
5.230
5.370
641,473
+0.02(+0.37%)
Jan 29, 2009
5.300
5.510
5.050
5.350
641,259
+0.04(+0.75%)
Jan 28, 2009
5.120
5.340
5.120
5.310
485,385
+0.02(+0.38%)
Jan 27, 2009
5.360
5.640
5.180
5.290
368,564
-0.15(-2.76%)
Jan 26, 2009
5.450
5.600
5.290
5.440
361,169
-0.23(-4.06%)
Jan 23, 2009
5.580
5.770
5.570
5.670
554,813
-0.12(-2.07%)
Jan 22, 2009
5.680
5.910
5.500
5.790
198,663
+0.11(+1.94%)
Jan 21, 2009
5.560
5.800
5.500
5.680
270,148
+0.08(+1.43%)
Jan 20, 2009
5.790
5.790
5.510
5.600
455,729
-0.13(-2.27%)
Jan 19, 2009
5.660
5.870
5.560
5.730
209,845
+0.16(+2.87%)
Jan 16, 2009
5.610
5.720
5.520
5.570
1,314,248
-0.01(-0.18%)
Jan 15, 2009
5.740
5.770
5.420
5.580
543,780
-0.03(-0.53%)
Jan 14, 2009
5.910
5.910
5.600
5.610
1,739,164
-0.37(-6.19%)
Jan 13, 2009
5.650
6.150
5.520
5.980
558,147
+0.51(+9.32%)
Jan 12, 2009
5.500
5.670
5.400
5.470
564,107
-0.03(-0.55%)
Jan 09, 2009
5.380
5.500
5.190
5.500
1,088,031
+0.05(+0.92%)
Jan 08, 2009
5.410
5.510
5.300
5.450
257,154
-0.06(-1.09%)
Jan 07, 2009
5.530
5.700
5.500
5.510
412,404
-0.19(-3.33%)
Jan 06, 2009
5.750
5.900
5.580
5.700
909,874
-0.19(-3.23%)
Jan 05, 2009
5.770
5.890
5.560
5.890
641,661
+0.20(+3.51%)
Jan 02, 2009
5.650
5.810
5.380
5.690
290,036
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.