Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0450 0.0500 0.0450 0.0500 523,600 +0.01(+11.11%)
Jun 06, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 68,187 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 273,015 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0500 0.0450 0.0450 412,111 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 836,500 -0.00(-6.25%)
May 23, 2024 0.0480 570 -0.00(-4.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 482,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 1,116,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-5.66%)
May 16, 2024 0.0550 0.0550 0.0530 0.0530 113,000 -0.00(-3.64%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 181,250 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 294,000 -0.00(-9.09%)
May 01, 2024 0.0500 0.0550 0.0500 0.0550 361,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 206,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 523,003 +0.00(+0.00%)
Apr 24, 2024 0.0550 0 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 460,000 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 65,334 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 424,000 -0.01(-14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 376,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 305,000 +0.01(+15.38%)
Apr 12, 2024 0.0600 0.0750 0.0600 0.0650 623,000 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 641,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 63,000 -0.01(-7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 163,914 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 76,349 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0600 293,464 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0650 0.0650 129,464 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 192,500 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 300,000 -0.01(-7.14%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0 +0.01(+7.69%)
Mar 07, 2024 0.0600 0.0650 0.0600 0.0650 338,000 +0.01(+18.18%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0550 304,000 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 443,163 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 523,333 +0.00(+0.00%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Feb 22, 2024 0.0700 0.0700 0.0600 0.0600 776,000 -0.01(-14.29%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 244,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0800 0.0650 0.0700 2,011,000 +0.02(+27.27%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Feb 07, 2024 0.0650 0.0650 0.0550 0.0550 1,622,000 -0.01(-15.38%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 173,000 -0.01(-13.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jan 30, 2024 0.0650 0.0750 0.0650 0.0750 604,000 +0.01(+15.38%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 111,500 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 11,252 +0.01(+7.69%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 24, 2024 0.0650 0.0700 0.0600 0.0700 174,500 +0.01(+7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 214,333 +0.00(+0.00%)
Jan 18, 2024 0.0600 0 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 176,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 5,220 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 30,669 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0800 0.0700 0.0700 208,500 -0.00(-6.67%)
Jan 08, 2024 0.0900 0.0900 0.0700 0.0750 272,546 -0.01(-11.76%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0850 220,100 -0.01(-10.53%)
Jan 04, 2024 0.0950 0.1000 0.0850 0.0950 141,050 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0950 0.0800 0.0950 74,855 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.