Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2015
429.18
429.18
429.18
0
+9.42(+2.24%)
Dec 26, 2015
455.72
455.72
419.76
0
-36.33(-7.97%)
Dec 25, 2015
455.72
455.72
456.09
0
+0.09(+0.02%)
Dec 24, 2015
455.72
455.72
456.00
0
+12.37(+2.79%)
Dec 23, 2015
442.94
442.94
443.63
0
+8.75(+2.01%)
Dec 22, 2015
434.27
434.27
434.88
0
-1.73(-0.40%)
Dec 21, 2015
433.41
433.41
436.61
0
-5.40(-1.22%)
Dec 20, 2015
441.98
441.98
442.01
0
-19.34(-4.19%)
Dec 19, 2015
454.91
454.91
461.35
0
-1.15(-0.25%)
Dec 18, 2015
454.91
454.91
462.50
0
+7.00(+1.54%)
Dec 17, 2015
454.91
454.91
455.50
0
+1.87(+0.41%)
Dec 16, 2015
453.63
453.63
453.63
0
-10.01(-2.16%)
Dec 15, 2015
463.10
463.10
463.64
0
+21.66(+4.90%)
Dec 14, 2015
442.67
442.67
441.98
0
+5.67(+1.30%)
Dec 13, 2015
435.63
435.63
436.31
0
+0.31(+0.07%)
Dec 12, 2015
415.64
415.64
436.00
0
-15.33(-3.40%)
Dec 11, 2015
415.64
415.64
451.33
0
+35.14(+8.44%)
Dec 10, 2015
415.64
415.64
416.19
0
-1.25(-0.30%)
Dec 09, 2015
417.24
417.24
417.44
0
+8.24(+2.01%)
Dec 08, 2015
395.08
395.08
409.20
0
+13.39(+3.38%)
Dec 07, 2015
395.35
395.35
395.81
0
+2.85(+0.73%)
Dec 06, 2015
393.45
393.45
392.96
0
+5.85(+1.51%)
Dec 05, 2015
361.62
361.62
387.11
0
+23.86(+6.57%)
Dec 04, 2015
361.62
361.62
363.25
0
+1.89(+0.52%)
Dec 03, 2015
361.62
361.62
361.36
0
+1.13(+0.31%)
Dec 02, 2015
359.84
359.84
360.23
0
-2.33(-0.64%)
Dec 01, 2015
363.20
363.20
362.56
0
-15.67(-4.14%)
Nov 30, 2015
377.08
377.08
378.23
0
+7.19(+1.94%)
Nov 29, 2015
373.24
373.24
371.04
0
+15.10(+4.24%)
Nov 28, 2015
351.00
351.00
355.94
0
-3.80(-1.06%)
Nov 27, 2015
351.00
351.00
359.74
0
+3.47(+0.97%)
Nov 26, 2015
351.00
351.00
356.27
0
+28.20(+8.60%)
Nov 25, 2015
327.99
327.99
328.07
0
+8.58(+2.69%)
Nov 24, 2015
320.42
320.42
319.49
0
-3.52(-1.09%)
Nov 23, 2015
323.01
323.01
323.01
0
-0.58(-0.18%)
Nov 22, 2015
323.90
323.90
323.59
0
-1.63(-0.50%)
Nov 21, 2015
327.00
327.00
325.22
0
+3.37(+1.05%)
Nov 20, 2015
327.00
327.00
321.85
0
-3.65(-1.12%)
Nov 19, 2015
327.00
327.00
325.50
0
-11.09(-3.29%)
Nov 18, 2015
336.93
336.93
336.59
0
+0.59(+0.18%)
Nov 17, 2015
337.70
337.70
336.00
0
+3.90(+1.17%)
Nov 16, 2015
330.91
330.91
332.10
0
+11.07(+3.45%)
Nov 15, 2015
323.02
323.02
321.03
0
-12.97(-3.88%)
Nov 14, 2015
333.80
333.80
334.00
0
-1.04(-0.31%)
Nov 13, 2015
333.80
333.80
335.04
0
-1.15(-0.34%)
Nov 12, 2015
333.80
333.80
336.19
0
+28.60(+9.30%)
Nov 11, 2015
308.38
308.38
307.59
0
-30.87(-9.12%)
Nov 10, 2015
332.15
332.15
338.46
0
-42.36(-11.12%)
Nov 09, 2015
381.86
381.86
380.82
0
+6.96(+1.86%)
Nov 08, 2015
374.78
374.78
373.86
0
-12.84(-3.32%)
Nov 07, 2015
391.03
391.03
386.70
0
+15.85(+4.27%)
Nov 06, 2015
391.03
391.03
370.85
0
-12.75(-3.32%)
Nov 05, 2015
391.03
391.03
383.60
0
-14.49(-3.64%)
Nov 04, 2015
392.00
392.00
398.09
0
-1.20(-0.30%)
Nov 03, 2015
402.72
402.72
399.29
0
+35.32(+9.70%)
Nov 02, 2015
365.59
365.59
363.97
0
+32.28(+9.73%)
Nov 01, 2015
327.86
327.86
331.69
0
+17.09(+5.43%)
Oct 31, 2015
316.51
316.51
314.60
0
-15.37(-4.66%)
Oct 30, 2015
316.51
316.51
329.97
0
+14.29(+4.53%)
Oct 29, 2015
316.51
316.51
315.68
0
+11.93(+3.93%)
Oct 28, 2015
302.72
302.72
303.75
0
+7.87(+2.66%)
Oct 27, 2015
297.29
297.29
295.88
0
+9.13(+3.18%)
Oct 26, 2015
287.38
287.38
286.75
0
-2.22(-0.77%)
Oct 25, 2015
287.44
287.44
288.97
0
+4.98(+1.75%)
Oct 24, 2015
275.68
275.68
283.99
0
+5.78(+2.08%)
Oct 23, 2015
275.68
275.68
278.21
0
+2.29(+0.83%)
Oct 22, 2015
275.68
275.68
275.92
0
+6.76(+2.51%)
Oct 21, 2015
269.79
269.79
269.16
0
-1.98(-0.73%)
Oct 20, 2015
269.77
269.77
271.14
0
+32.14(+13.45%)
Oct 05, 2015
239.00
239.00
239.00
0
-0.76(-0.32%)
Oct 04, 2015
240.00
240.00
239.76
0
-0.17(-0.07%)
Oct 03, 2015
238.55
238.55
239.93
0
+1.97(+0.83%)
Oct 02, 2015
238.55
238.55
237.96
0
-0.58(-0.24%)
Oct 01, 2015
238.55
238.55
238.54
0
+1.41(+0.59%)
Sep 30, 2015
237.49
237.49
237.13
0
-1.01(-0.42%)
Sep 29, 2015
238.17
238.17
238.14
0
-2.28(-0.95%)
Sep 28, 2015
239.86
239.86
240.42
0
+6.88(+2.95%)
Sep 27, 2015
233.59
233.59
233.54
0
-1.45(-0.62%)
Sep 26, 2015
234.20
234.20
234.99
0
-1.12(-0.47%)
Sep 25, 2015
234.20
234.20
236.11
0
+0.99(+0.42%)
Sep 24, 2015
234.20
234.20
235.12
0
+5.02(+2.18%)
Sep 23, 2015
230.45
230.45
230.10
0
-0.51(-0.22%)
Sep 22, 2015
230.70
230.70
230.61
0
+3.61(+1.59%)
Sep 21, 2015
228.52
228.52
227.00
0
-5.48(-2.36%)
Sep 20, 2015
232.42
232.42
232.48
0
+0.22(+0.09%)
Sep 19, 2015
233.60
233.60
232.26
0
-1.28(-0.55%)
Sep 18, 2015
233.60
233.60
233.54
0
+0.37(+0.16%)
Sep 17, 2015
233.60
233.60
233.17
0
+3.97(+1.73%)
Sep 16, 2015
228.74
228.74
229.20
0
-1.16(-0.50%)
Sep 15, 2015
230.35
230.35
230.36
0
-0.65(-0.28%)
Sep 14, 2015
232.66
232.66
231.01
0
+0.39(+0.17%)
Sep 13, 2015
230.15
230.15
230.62
0
-6.29(-2.66%)
Sep 12, 2015
239.27
239.27
236.91
0
-4.13(-1.71%)
Sep 11, 2015
239.27
239.27
241.04
0
+2.64(+1.11%)
Sep 10, 2015
239.27
239.27
238.40
0
-0.32(-0.13%)
Sep 09, 2015
239.56
239.56
238.72
0
-5.43(-2.22%)
Sep 08, 2015
244.05
244.05
244.15
0
+3.84(+1.60%)
Sep 07, 2015
241.46
241.46
240.31
0
-0.62(-0.26%)
Sep 06, 2015
242.25
242.25
240.93
0
+5.16(+2.19%)
Sep 05, 2015
227.26
227.26
235.77
0
+4.16(+1.80%)
Sep 04, 2015
227.26
227.26
231.61
0
+4.78(+2.11%)
Sep 03, 2015
227.26
227.26
226.83
0
-2.90(-1.26%)
Sep 02, 2015
229.30
229.30
229.73
0
+2.13(+0.94%)
Sep 01, 2015
227.46
227.46
227.60
0
-3.87(-1.67%)
Aug 31, 2015
230.75
230.75
231.47
0
+2.23(+0.97%)
Aug 30, 2015
227.92
227.92
229.24
0
-0.31(-0.14%)
Aug 29, 2015
227.82
227.82
229.55
0
-3.85(-1.65%)
Aug 28, 2015
227.82
227.82
233.40
0
+9.06(+4.04%)
Aug 27, 2015
227.82
227.82
224.34
0
-2.01(-0.89%)
Aug 26, 2015
227.58
227.58
226.35
0
+2.77(+1.24%)
Aug 25, 2015
224.00
224.00
223.58
0
+10.20(+4.78%)
Aug 24, 2015
210.91
210.91
213.38
0
-14.92(-6.54%)
Aug 23, 2015
228.21
228.21
228.30
0
-2.32(-1.01%)
Aug 22, 2015
236.68
236.68
230.62
0
-3.44(-1.47%)
Aug 21, 2015
236.68
236.68
234.06
0
-1.78(-0.75%)
Aug 20, 2015
236.68
236.68
235.84
0
+8.00(+3.51%)
Aug 19, 2015
225.64
225.64
227.84
0
-19.60(-7.92%)
Aug 18, 2015
252.36
252.36
247.44
0
-11.05(-4.27%)
Aug 17, 2015
258.46
258.46
258.49
0
-0.70(-0.27%)
Aug 16, 2015
259.98
259.98
259.19
0
-3.02(-1.15%)
Aug 15, 2015
265.10
265.10
262.21
0
-4.71(-1.76%)
Aug 14, 2015
265.10
265.10
266.92
0
+1.60(+0.60%)
Aug 13, 2015
265.10
265.10
265.32
0
-4.11(-1.53%)
Aug 12, 2015
270.03
270.03
269.43
0
-1.77(-0.65%)
Aug 11, 2015
269.70
269.70
271.20
0
+6.02(+2.27%)
Aug 10, 2015
265.39
265.39
265.18
0
-3.13(-1.17%)
Aug 09, 2015
266.93
266.93
268.31
0
+7.23(+2.77%)
Aug 08, 2015
279.32
279.32
261.08
0
-18.46(-6.60%)
Aug 07, 2015
279.32
279.32
279.54
0
-0.37(-0.13%)
Aug 06, 2015
279.32
279.32
279.91
0
-2.33(-0.83%)
Aug 05, 2015
283.37
283.37
282.24
0
-3.14(-1.10%)
Aug 04, 2015
286.10
286.10
285.38
0
+3.75(+1.33%)
Aug 03, 2015
282.53
282.53
281.63
0
-0.92(-0.33%)
Aug 02, 2015
282.28
282.28
282.55
0
+0.07(+0.02%)
Aug 01, 2015
287.94
287.94
282.48
0
-2.20(-0.77%)
Jul 31, 2015
287.94
287.94
284.68
0
-3.59(-1.25%)
Jul 30, 2015
287.94
287.94
288.27
0
-1.26(-0.44%)
Jul 29, 2015
291.55
291.55
289.53
0
-6.20(-2.10%)
Jul 28, 2015
296.00
296.00
295.73
0
+0.89(+0.30%)
Jul 27, 2015
296.97
296.97
294.84
0
+1.55(+0.53%)
Jul 26, 2015
293.85
293.85
293.29
0
+3.65(+1.26%)
Jul 25, 2015
276.70
276.70
289.64
0
-0.27(-0.09%)
Jul 24, 2015
276.70
276.70
289.91
0
+13.00(+4.69%)
Jul 23, 2015
276.70
276.70
276.91
0
-0.59(-0.21%)
Jul 22, 2015
277.10
277.10
277.50
0
-0.05(-0.02%)
Jul 21, 2015
279.86
279.86
277.55
0
-1.26(-0.45%)
Jul 20, 2015
278.00
278.00
278.81
0
+3.22(+1.17%)
Jul 19, 2015
275.57
275.57
275.59
0
-1.97(-0.71%)
Jul 18, 2015
280.80
280.80
277.56
0
-2.81(-1.00%)
Jul 17, 2015
280.80
280.80
280.37
0
+1.66(+0.60%)
Jul 16, 2015
280.80
280.80
278.71
0
-6.94(-2.43%)
Jul 15, 2015
290.86
290.86
285.65
0
-2.60(-0.90%)
Jul 14, 2015
290.10
290.10
288.25
0
-4.10(-1.40%)
Jul 13, 2015
294.23
294.23
292.35
0
-19.59(-6.28%)
Jul 12, 2015
308.75
308.75
311.94
0
+17.17(+5.82%)
Jul 11, 2015
270.41
270.41
294.77
0
+7.98(+2.78%)
Jul 10, 2015
270.41
270.41
286.79
0
+16.05(+5.93%)
Jul 09, 2015
270.41
270.41
270.74
0
+0.10(+0.04%)
Jul 08, 2015
266.90
266.90
270.64
0
+3.45(+1.29%)
Jul 07, 2015
266.38
266.38
267.19
0
-8.15(-2.96%)
Jul 06, 2015
271.70
271.70
275.34
0
+4.19(+1.55%)
Jul 05, 2015
271.70
271.70
271.15
0
+10.42(+4.00%)
Jul 04, 2015
257.33
257.33
260.73
0
+4.37(+1.70%)
Jul 03, 2015
257.33
257.33
256.36
0
+1.14(+0.45%)
Jul 02, 2015
257.33
257.33
255.22
0
-2.75(-1.07%)
Jul 01, 2015
259.30
259.30
257.97
0
-7.59(-2.86%)
Jun 30, 2015
263.88
263.88
265.56
0
+7.60(+2.95%)
Jun 29, 2015
255.67
255.67
257.96
0
+8.17(+3.27%)
Jun 28, 2015
249.11
249.11
249.79
0
-1.88(-0.75%)
Jun 27, 2015
241.58
241.58
251.67
0
+8.72(+3.59%)
Jun 26, 2015
241.58
241.58
242.95
0
+0.45(+0.19%)
Jun 25, 2015
241.58
241.58
242.50
0
+1.61(+0.67%)
Jun 24, 2015
241.27
241.27
240.89
0
-3.11(-1.27%)
Jun 23, 2015
244.83
244.83
244.00
0
-4.15(-1.67%)
Jun 22, 2015
247.91
247.91
248.15
0
+3.51(+1.43%)
Jun 21, 2015
244.23
244.23
244.64
0
-2.03(-0.82%)
Jun 20, 2015
249.50
249.50
246.67
0
+0.60(+0.24%)
Jun 19, 2015
249.50
249.50
246.07
0
-2.96(-1.19%)
Jun 18, 2015
249.50
249.50
249.03
0
+0.67(+0.27%)
Jun 17, 2015
249.31
249.31
248.36
0
-3.69(-1.46%)
Jun 16, 2015
248.57
248.57
252.05
0
+14.67(+6.18%)
Jun 15, 2015
236.75
236.75
237.38
0
+3.78(+1.62%)
Jun 14, 2015
233.86
233.86
233.60
0
+0.41(+0.18%)
Jun 13, 2015
229.65
229.65
233.19
0
+2.58(+1.12%)
Jun 12, 2015
229.65
229.65
230.61
0
+0.97(+0.42%)
Jun 11, 2015
229.65
229.65
229.64
0
+0.95(+0.42%)
Jun 10, 2015
228.91
228.91
228.69
0
-1.39(-0.60%)
Jun 09, 2015
230.01
230.01
230.08
0
+0.72(+0.31%)
Jun 08, 2015
228.95
228.95
229.36
0
+5.06(+2.26%)
Jun 07, 2015
223.84
223.84
224.30
0
-0.72(-0.32%)
Jun 06, 2015
224.40
224.40
225.02
0
-0.31(-0.14%)
Jun 05, 2015
224.40
224.40
225.33
0
+1.02(+0.45%)
Jun 04, 2015
224.40
224.40
224.31
0
-1.64(-0.73%)
Jun 03, 2015
226.02
226.02
225.95
0
+0.36(+0.16%)
Jun 02, 2015
225.02
225.02
225.59
0
+1.99(+0.89%)
Jun 01, 2015
222.31
222.31
223.60
0
-6.28(-2.73%)
May 31, 2015
231.01
231.01
229.88
0
-3.05(-1.31%)
May 30, 2015
237.39
237.39
232.93
0
-4.01(-1.69%)
May 29, 2015
237.39
237.39
236.94
0
+0.12(+0.05%)
May 28, 2015
237.39
237.39
236.82
0
-0.92(-0.39%)
May 27, 2015
237.56
237.56
237.74
0
+0.13(+0.05%)
May 26, 2015
237.90
237.90
237.61
0
+0.14(+0.06%)
May 25, 2015
237.34
237.34
237.47
0
-3.80(-1.57%)
May 24, 2015
241.17
241.17
241.27
0
+2.20(+0.92%)
May 23, 2015
235.97
235.97
239.07
0
-1.27(-0.53%)
May 22, 2015
235.97
235.97
240.34
0
+4.62(+1.96%)
May 21, 2015
235.97
235.97
235.72
0
+1.47(+0.63%)
May 20, 2015
234.23
234.23
234.25
0
+1.50(+0.64%)
May 19, 2015
232.89
232.89
232.75
0
-0.53(-0.23%)
May 18, 2015
233.44
233.44
233.28
0
-3.94(-1.66%)
May 17, 2015
237.34
237.34
237.22
0
+0.49(+0.21%)
May 16, 2015
237.05
237.05
236.73
0
-1.48(-0.62%)
May 15, 2015
237.05
237.05
238.21
0
+1.02(+0.43%)
May 14, 2015
237.05
237.05
237.19
0
-0.73(-0.31%)
May 13, 2015
236.80
236.80
237.92
0
-4.98(-2.05%)
May 12, 2015
242.58
242.58
242.90
0
+0.09(+0.04%)
May 11, 2015
243.87
243.87
242.81
0
+1.56(+0.65%)
May 10, 2015
241.49
241.49
241.25
0
-1.32(-0.54%)
May 09, 2015
238.43
238.43
242.57
0
-2.09(-0.85%)
May 08, 2015
238.43
238.43
244.66
0
+6.75(+2.84%)
May 07, 2015
238.43
238.43
237.91
0
+7.02(+3.04%)
May 06, 2015
231.82
231.82
230.89
0
-5.40(-2.29%)
May 05, 2015
236.00
236.00
236.29
0
-3.51(-1.46%)
May 04, 2015
240.10
240.10
239.80
0
-0.84(-0.35%)
May 03, 2015
240.65
240.65
240.64
0
+4.38(+1.85%)
May 02, 2015
236.65
236.65
236.26
0
+2.25(+0.96%)
May 01, 2015
236.65
236.65
234.01
0
-2.58(-1.09%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Apr 01, 2015
246.85
246.85
247.12
0
+1.86(+0.76%)
Mar 31, 2015
247.02
247.02
245.26
0
-3.70(-1.49%)
Mar 30, 2015
248.81
248.81
248.96
0
+5.38(+2.21%)
Mar 29, 2015
242.47
242.47
243.58
0
-9.96(-3.93%)
Mar 28, 2015
249.01
249.01
253.54
0
+4.80(+1.93%)
Mar 27, 2015
249.01
249.01
248.74
0
-1.80(-0.72%)
Mar 26, 2015
249.01
249.01
250.54
0
+3.54(+1.43%)
Mar 25, 2015
246.10
246.10
247.00
0
-1.81(-0.73%)
Mar 24, 2015
249.71
249.71
248.81
0
-17.44(-6.55%)
Mar 23, 2015
270.45
270.45
266.25
0
-3.74(-1.39%)
Mar 22, 2015
268.99
268.99
269.99
0
+8.16(+3.12%)
Mar 21, 2015
263.16
263.16
261.83
0
-2.28(-0.86%)
Mar 20, 2015
263.16
263.16
264.11
0
+0.91(+0.35%)
Mar 19, 2015
263.16
263.16
263.20
0
+4.50(+1.74%)
Mar 18, 2015
255.80
255.80
258.70
0
-27.32(-9.55%)
Mar 17, 2015
285.55
285.55
286.02
0
-5.97(-2.04%)
Mar 16, 2015
292.84
292.84
291.99
0
+4.41(+1.53%)
Mar 15, 2015
288.94
288.94
287.58
0
+3.52(+1.24%)
Mar 14, 2015
294.84
294.84
284.06
0
-3.10(-1.08%)
Mar 13, 2015
294.84
294.84
287.16
0
-8.95(-3.02%)
Mar 12, 2015
294.84
294.84
296.11
0
-0.50(-0.17%)
Mar 11, 2015
296.59
296.59
296.61
0
+4.05(+1.38%)
Mar 10, 2015
294.19
294.19
292.56
0
+2.56(+0.88%)
Mar 09, 2015
291.00
291.00
290.00
0
+15.03(+5.47%)
Mar 08, 2015
274.22
274.22
274.97
0
-1.31(-0.47%)
Mar 07, 2015
277.00
277.00
276.28
0
+2.34(+0.85%)
Mar 06, 2015
277.00
277.00
273.94
0
-2.38(-0.86%)
Mar 05, 2015
277.00
277.00
276.32
0
+2.34(+0.85%)
Mar 04, 2015
273.91
273.91
273.98
0
-8.52(-3.02%)
Mar 03, 2015
285.20
285.20
282.50
0
+7.26(+2.64%)
Mar 02, 2015
273.77
273.77
275.24
0
+16.67(+6.45%)
Mar 01, 2015
259.79
259.79
258.57
0
+3.06(+1.20%)
Feb 28, 2015
237.48
237.48
255.51
0
-0.76(-0.30%)
Feb 27, 2015
237.48
237.48
256.27
0
+18.77(+7.90%)
Feb 26, 2015
237.48
237.48
237.50
0
-1.32(-0.55%)
Feb 25, 2015
238.15
238.15
238.82
0
-1.54(-0.64%)
Feb 24, 2015
240.71
240.71
240.36
0
+1.84(+0.77%)
Feb 23, 2015
240.33
240.33
238.52
0
+1.80(+0.76%)
Feb 22, 2015
237.14
237.14
236.72
0
-9.51(-3.86%)
Feb 21, 2015
246.23
0
+0.45(+0.18%)
Feb 20, 2015
242.18
242.18
245.78
0
+3.00(+1.24%)
Feb 19, 2015
242.18
242.18
242.78
0
+6.52(+2.76%)
Feb 18, 2015
235.61
235.61
236.26
0
-7.36(-3.02%)
Feb 17, 2015
242.81
242.81
243.62
0
+6.72(+2.84%)
Feb 16, 2015
237.15
237.15
236.90
0
+2.90(+1.24%)
Feb 15, 2015
234.46
234.46
234.00
0
-22.96(-8.94%)
Feb 14, 2015
222.75
222.75
256.96
0
+19.61(+8.26%)
Feb 13, 2015
222.75
222.75
237.35
0
+14.78(+6.64%)
Feb 12, 2015
222.75
222.75
222.57
0
+2.22(+1.01%)
Feb 11, 2015
221.08
221.08
220.35
0
-0.93(-0.42%)
Feb 10, 2015
221.14
221.14
221.28
0
-0.67(-0.30%)
Feb 09, 2015
221.56
221.56
221.95
0
-2.58(-1.15%)
Feb 08, 2015
224.51
224.51
224.53
0
-3.44(-1.51%)
Feb 07, 2015
217.28
217.28
227.97
0
+4.87(+2.18%)
Feb 06, 2015
217.28
217.28
223.10
0
+5.77(+2.65%)
Feb 05, 2015
217.28
217.28
217.33
0
-10.01(-4.40%)
Feb 04, 2015
225.79
225.79
227.34
0
-0.18(-0.08%)
Feb 03, 2015
229.76
229.76
227.52
0
-10.81(-4.54%)
Feb 02, 2015
232.35
232.35
238.33
0
+11.01(+4.84%)
Feb 01, 2015
227.51
227.51
227.32
0
+9.01(+4.13%)
Jan 31, 2015
234.90
234.90
218.31
0
-14.64(-6.28%)
Jan 30, 2015
234.90
234.90
232.95
0
-2.15(-0.91%)
Jan 29, 2015
234.90
234.90
235.10
0
-1.04(-0.44%)
Jan 28, 2015
233.59
233.59
236.14
0
-27.21(-10.33%)
Jan 27, 2015
265.00
265.00
263.35
0
-6.55(-2.43%)
Jan 26, 2015
269.40
269.40
269.90
0
+12.99(+5.06%)
Jan 25, 2015
252.03
252.03
256.91
0
+7.84(+3.15%)
Jan 24, 2015
232.66
232.66
249.07
0
+16.10(+6.91%)
Jan 23, 2015
232.66
232.66
232.97
0
-0.17(-0.07%)
Jan 22, 2015
232.66
232.66
233.14
0
+4.52(+1.98%)
Jan 21, 2015
228.18
228.18
228.62
0
+16.67(+7.87%)
Jan 20, 2015
211.70
211.70
211.95
0
-5.65(-2.60%)
Jan 19, 2015
216.75
216.75
217.60
0
+7.19(+3.42%)
Jan 18, 2015
210.69
210.69
210.41
0
+10.00(+4.99%)
Jan 17, 2015
208.74
208.74
200.41
0
-8.31(-3.98%)
Jan 16, 2015
208.74
208.74
208.72
0
-5.18(-2.42%)
Jan 15, 2015
208.74
208.74
213.90
0
+38.06(+21.64%)
Jan 14, 2015
177.58
177.58
175.84
0
-47.61(-21.31%)
Jan 13, 2015
223.42
223.42
223.45
0
-46.47(-17.22%)
Jan 12, 2015
271.56
271.56
269.92
0
-0.10(-0.04%)
Jan 11, 2015
268.36
268.36
270.02
0
-6.90(-2.49%)
Jan 10, 2015
283.03
283.03
276.92
0
-14.70(-5.04%)
Jan 09, 2015
283.03
283.03
291.62
0
+6.19(+2.17%)
Jan 08, 2015
283.03
283.03
285.43
0
-12.51(-4.20%)
Jan 07, 2015
297.90
297.90
297.94
0
+10.47(+3.64%)
Jan 06, 2015
286.04
286.04
287.47
0
+13.35(+4.87%)
Jan 05, 2015
272.86
272.86
274.12
0
+9.47(+3.58%)
Jan 04, 2015
260.32
260.32
264.65
0
-21.39(-7.48%)
Jan 03, 2015
316.28
316.28
286.04
0
-30.50(-9.64%)
Jan 02, 2015
316.28
316.28
316.54
0
+0.20(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.