Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.187	3.142	3.142	3.142	3,208,769	-0.03(-1.03%)
Dec 30, 2009	3.159	3.190	3.132	3.174	4,450,214	-0.01(-0.40%)
Dec 29, 2009	3.205	3.217	3.172	3.187	2,382,415	+0.01(+0.16%)
Dec 28, 2009	3.192	3.210	3.150	3.182	3,612,245	-0.01(-0.16%)
Dec 24, 2009	3.172	3.210	3.154	3.187	1,536,143	+0.04(+1.20%)
Dec 23, 2009	3.164	3.225	3.096	3.149	5,235,532	-0.06(-1.81%)
Dec 22, 2009	3.116	3.210	3.104	3.207	8,246,956	+0.11(+3.42%)
Dec 21, 2009	3.031	3.144	3.003	3.101	6,340,681	+0.10(+3.36%)
Dec 18, 2009	2.978	3.043	2.970	3.000	16,682,976	+0.06(+1.89%)
Dec 17, 2009	2.909	2.985	2.902	2.945	6,729,284	+0.00(+0.09%)
Dec 16, 2009	2.930	2.955	2.864	2.942	5,298,455	+0.06(+1.92%)
Dec 15, 2009	2.947	2.960	2.887	2.887	4,206,971	-0.06(-2.14%)
Dec 14, 2009	2.912	2.990	2.899	2.950	4,595,681	-0.03(-1.02%)
Dec 11, 2009	3.008	3.033	2.892	2.980	5,985,632	-0.11(-3.51%)
Dec 10, 2009	3.137	3.139	3.043	3.089	5,286,598	-0.03(-1.05%)
Dec 09, 2009	3.147	3.167	3.091	3.121	4,176,698	-0.01(-0.24%)
Dec 08, 2009	3.167	3.192	3.121	3.129	4,821,801	-0.06(-1.82%)
Dec 07, 2009	3.129	3.202	3.104	3.187	4,448,621	+0.06(+1.85%)
Dec 04, 2009	3.089	3.142	3.036	3.129	4,754,657	+0.12(+4.03%)
Dec 03, 2009	3.061	3.091	3.003	3.008	3,927,482	-0.04(-1.16%)
Dec 02, 2009	3.026	3.046	3.005	3.043	4,165,312	+0.03(+1.00%)
Dec 01, 2009	2.975	3.013	2.940	3.013	5,384,134	+0.08(+2.75%)
Nov 30, 2009	2.897	2.932	2.864	2.932	5,711,466	+0.04(+1.22%)
Nov 27, 2009	2.912	2.955	2.864	2.897	3,285,225	-0.10(-3.45%)
Nov 25, 2009	3.028	3.043	2.988	3.000	5,157,534	-0.02(-0.59%)
Nov 24, 2009	3.013	3.051	2.988	3.018	4,403,373	+0.02(+0.59%)
Nov 23, 2009	3.028	3.061	2.988	3.000	4,229,607	+0.01(+0.42%)
Nov 20, 2009	2.957	3.015	2.950	2.988	4,457,997	+0.02(+0.51%)
Nov 19, 2009	2.998	3.000	2.937	2.973	4,867,172	-0.05(-1.59%)
Nov 18, 2009	2.978	3.026	2.955	3.021	4,720,948	+0.04(+1.35%)
Nov 17, 2009	2.902	2.993	2.879	2.980	4,767,675	+0.07(+2.43%)
Nov 16, 2009	2.834	2.940	2.826	2.909	5,716,210	+0.10(+3.41%)
Nov 13, 2009	2.776	2.831	2.763	2.814	4,868,916	+0.04(+1.36%)
Nov 12, 2009	2.798	2.819	2.768	2.776	5,399,391	-0.02(-0.72%)
Nov 11, 2009	2.788	2.819	2.773	2.796	3,611,198	+0.05(+1.74%)
Nov 10, 2009	2.783	2.814	2.740	2.748	3,335,463	-0.06(-1.98%)
Nov 09, 2009	2.783	2.819	2.764	2.803	5,162,504	+0.06(+2.11%)
Nov 06, 2009	2.753	2.796	2.738	2.745	4,701,827	-0.04(-1.27%)
Nov 05, 2009	2.662	2.816	2.612	2.781	7,703,091	+0.14(+5.35%)
Nov 04, 2009	2.602	2.700	2.586	2.639	7,695,454	+0.06(+2.45%)
Nov 03, 2009	2.566	2.589	2.438	2.576	13,106,627	-0.01(-0.29%)
Nov 02, 2009	2.660	2.675	2.526	2.584	5,952,336	-0.05(-1.92%)
Oct 30, 2009	2.803	2.811	2.614	2.634	9,188,735	-0.19(-6.70%)
Oct 29, 2009	2.708	2.846	2.708	2.824	4,969,930	+0.15(+5.47%)
Oct 28, 2009	2.965	2.965	2.652	2.677	17,126,708	-0.28(-9.55%)
Oct 27, 2009	2.965	3.046	2.902	2.960	11,502,904	-0.07(-2.17%)
Oct 26, 2009	2.586	3.121	2.473	3.026	35,306,200	+0.33(+12.16%)
Oct 23, 2009	2.708	2.801	2.677	2.698	3,417,254	-0.05(-1.84%)
Oct 22, 2009	2.662	2.756	2.662	2.748	1,834,324	+0.07(+2.74%)
Oct 21, 2009	2.725	2.776	2.672	2.675	2,605,943	-0.05(-1.94%)
Oct 20, 2009	2.738	2.801	2.725	2.728	1,818,227	-0.07(-2.61%)
Oct 19, 2009	2.753	2.819	2.739	2.801	2,139,738	+0.07(+2.59%)
Oct 16, 2009	2.768	2.771	2.685	2.730	2,913,936	-0.06(-2.08%)
Oct 15, 2009	2.738	2.806	2.713	2.788	2,671,592	+0.04(+1.38%)
Oct 14, 2009	2.776	2.783	2.680	2.751	4,108,179	+0.02(+0.83%)
Oct 13, 2009	2.776	2.796	2.687	2.728	2,029,196	-0.06(-2.17%)
Oct 12, 2009	2.798	2.806	2.748	2.788	1,882,370	+0.04(+1.47%)
Oct 09, 2009	2.766	2.766	2.705	2.748	3,376,285	-0.04(-1.54%)
Oct 08, 2009	2.803	2.811	2.763	2.791	2,713,468	+0.01(+0.27%)
Oct 07, 2009	2.796	2.814	2.768	2.783	2,372,190	-0.04(-1.25%)
Oct 06, 2009	2.781	2.819	2.768	2.819	2,323,300	+0.05(+1.92%)
Oct 05, 2009	2.667	2.766	2.624	2.766	2,525,927	+0.12(+4.68%)
Oct 02, 2009	2.627	2.670	2.556	2.642	2,544,054	-0.01(-0.48%)
Oct 01, 2009	2.768	2.776	2.652	2.655	3,523,999	-0.13(-4.54%)
Sep 30, 2009	2.763	2.826	2.637	2.781	4,295,843	+0.05(+1.94%)
Sep 29, 2009	2.710	2.798	2.710	2.728	6,495,877	+0.03(+1.22%)
Sep 28, 2009	2.574	2.708	2.551	2.695	2,655,515	+0.15(+5.74%)
Sep 25, 2009	2.556	2.564	2.516	2.549	3,704,335	-0.03(-0.98%)
Sep 24, 2009	2.700	2.752	2.539	2.574	4,703,884	-0.12(-4.40%)
Sep 23, 2009	2.758	2.786	2.690	2.692	2,187,855	-0.06(-2.02%)
Sep 22, 2009	2.700	2.790	2.690	2.748	3,388,316	+0.07(+2.54%)
Sep 21, 2009	2.634	2.705	2.592	2.680	3,336,042	+0.00(+0.09%)
Sep 18, 2009	2.672	2.713	2.594	2.677	4,358,782	+0.02(+0.76%)
Sep 17, 2009	2.642	2.700	2.599	2.657	3,600,189	+0.02(+0.67%)
Sep 16, 2009	2.569	2.642	2.544	2.639	5,035,592	+0.07(+2.65%)
Sep 15, 2009	2.503	2.584	2.470	2.571	4,555,215	+0.05(+2.10%)
Sep 14, 2009	2.463	2.521	2.430	2.518	3,319,021	+0.02(+0.71%)
Sep 11, 2009	2.465	2.511	2.435	2.501	3,782,055	-0.07(-2.84%)
Sep 10, 2009	2.544	2.574	2.503	2.574	7,086,656	+0.03(+1.19%)
Sep 09, 2009	2.486	2.554	2.478	2.544	6,065,731	+0.04(+1.72%)
Sep 08, 2009	2.445	2.501	2.425	2.501	4,739,978	+0.07(+2.91%)
Sep 04, 2009	2.415	2.433	2.405	2.430	3,376,107	+0.02(+0.84%)
Sep 03, 2009	2.369	2.410	2.344	2.410	2,876,185	+0.07(+2.91%)
Sep 02, 2009	2.322	2.369	2.322	2.342	2,863,373	+0.01(+0.54%)
Sep 01, 2009	2.347	2.407	2.324	2.329	4,274,487	-0.02(-0.75%)
Aug 31, 2009	2.380	2.397	2.334	2.347	3,748,787	-0.07(-2.72%)
Aug 28, 2009	2.385	2.420	2.357	2.412	5,431,356	+0.04(+1.59%)
Aug 27, 2009	2.375	2.382	2.344	2.375	3,697,824	+0.00(+0.00%)
Aug 26, 2009	2.357	2.380	2.337	2.375	2,969,167	+0.01(+0.32%)
Aug 25, 2009	2.369	2.382	2.334	2.367	3,869,957	+0.01(+0.32%)
Aug 24, 2009	2.347	2.372	2.334	2.359	4,044,689	+0.02(+0.86%)
Aug 21, 2009	2.334	2.344	2.316	2.339	4,354,347	+0.01(+0.54%)
Aug 20, 2009	2.314	2.334	2.304	2.327	2,863,472	+0.01(+0.54%)
Aug 19, 2009	2.261	2.322	2.261	2.314	2,614,126	+0.02(+0.99%)
Aug 18, 2009	2.316	2.334	2.261	2.291	4,667,501	-0.01(-0.44%)
Aug 17, 2009	2.279	2.334	2.180	2.301	8,928,019	-0.03(-1.08%)
Aug 14, 2009	2.296	2.337	2.258	2.327	29,738,082	-0.12(-5.05%)
Aug 13, 2009	2.493	2.511	2.440	2.450	2,865,430	-0.02(-0.61%)
Aug 12, 2009	2.443	2.508	2.422	2.465	3,186,826	+0.02(+0.72%)
Aug 11, 2009	2.496	2.541	2.435	2.448	2,155,094	-0.05(-1.92%)
Aug 10, 2009	2.481	2.523	2.465	2.496	3,616,378	+0.02(+0.61%)
Aug 07, 2009	2.382	2.560	2.339	2.481	6,287,558	+0.19(+8.26%)
Aug 06, 2009	2.286	2.334	2.271	2.291	3,017,154	+0.01(+0.33%)
Aug 05, 2009	2.327	2.342	2.248	2.284	2,568,358	-0.03(-1.31%)
Aug 04, 2009	2.316	2.357	2.276	2.314	1,996,859	-0.02(-0.76%)
Aug 03, 2009	2.332	2.357	2.304	2.332	2,525,341	+0.05(+2.33%)
Jul 31, 2009	2.294	2.322	2.279	2.279	2,391,676	-0.02(-0.88%)
Jul 30, 2009	2.271	2.347	2.263	2.299	2,296,717	+0.04(+1.79%)
Jul 29, 2009	2.208	2.271	2.158	2.258	1,850,275	+0.04(+1.59%)
Jul 28, 2009	2.163	2.228	2.147	2.223	1,910,329	+0.04(+1.85%)
Jul 27, 2009	2.145	2.183	2.079	2.183	1,672,530	+0.04(+2.00%)
Jul 24, 2009	2.125	2.145	2.094	2.140	1,083,511	-0.01(-0.47%)
Jul 23, 2009	2.074	2.163	2.052	2.150	2,702,459	+0.07(+3.27%)
Jul 22, 2009	2.031	2.094	2.009	2.082	1,732,148	+0.04(+2.10%)
Jul 21, 2009	2.046	2.049	1.993	2.039	1,533,642	+0.00(+0.12%)
Jul 20, 2009	2.016	2.069	2.006	2.036	2,114,906	+0.04(+1.89%)
Jul 17, 2009	1.986	2.016	1.978	1.999	1,559,805	+0.02(+0.89%)
Jul 16, 2009	1.938	2.016	1.900	1.981	2,897,264	+0.04(+1.82%)
Jul 15, 2009	1.895	1.956	1.867	1.946	2,532,439	+0.08(+4.33%)
Jul 14, 2009	1.885	1.903	1.855	1.865	1,246,494	-0.03(-1.60%)
Jul 13, 2009	1.875	1.895	1.840	1.895	1,931,269	+0.06(+3.44%)
Jul 10, 2009	1.799	1.845	1.794	1.832	1,250,567	+0.02(+1.26%)
Jul 09, 2009	1.802	1.847	1.797	1.809	1,776,981	+0.03(+1.85%)
Jul 08, 2009	1.928	2.001	1.754	1.776	4,135,278	-0.13(-7.00%)
Jul 07, 2009	1.981	2.014	1.905	1.910	1,689,686	-0.07(-3.69%)
Jul 06, 2009	2.019	2.029	1.933	1.983	1,808,878	-0.05(-2.60%)
Jul 02, 2009	2.019	2.067	1.988	2.036	1,805,454	-0.01(-0.37%)
Jul 01, 2009	2.067	2.099	2.031	2.044	2,767,633	+0.01(+0.50%)
Jun 30, 2009	2.057	2.082	2.021	2.034	2,251,032	+0.00(+0.12%)
Jun 29, 2009	1.968	2.072	1.968	2.031	3,141,320	+0.05(+2.55%)
Jun 26, 2009	2.016	2.049	1.935	1.981	6,221,168	-0.00(-0.13%)
Jun 25, 2009	2.019	2.019	1.910	1.983	3,032,031	+0.06(+3.28%)
Jun 24, 2009	1.951	1.988	1.910	1.920	1,535,608	+0.01(+0.66%)
Jun 23, 2009	1.993	2.084	1.900	1.908	2,037,855	-0.08(-4.18%)
Jun 22, 2009	2.069	2.107	1.966	1.991	3,167,844	-0.09(-4.48%)
Jun 19, 2009	2.059	2.094	2.024	2.084	4,233,265	+0.05(+2.61%)
Jun 18, 2009	1.961	2.041	1.956	2.031	2,947,129	+0.07(+3.74%)
Jun 17, 2009	1.852	1.981	1.804	1.958	3,541,007	+0.10(+5.58%)
Jun 16, 2009	1.956	1.966	1.852	1.855	1,945,805	-0.11(-5.65%)
Jun 15, 2009	1.961	1.981	1.920	1.966	2,592,358	-0.01(-0.64%)
Jun 12, 2009	1.948	1.993	1.880	1.978	2,350,616	+0.03(+1.55%)
Jun 11, 2009	2.021	2.031	1.948	1.948	3,456,669	-0.15(-7.10%)
Jun 10, 2009	2.125	2.127	2.046	2.097	4,152,611	+0.00(+0.12%)
Jun 09, 2009	2.120	2.120	2.077	2.094	2,581,099	+0.03(+1.34%)
Jun 08, 2009	2.069	2.087	2.016	2.067	3,408,995	-0.02(-0.97%)
Jun 05, 2009	2.094	2.115	2.064	2.087	2,928,753	+0.03(+1.22%)
Jun 04, 2009	2.006	2.062	1.943	2.062	4,805,477	+0.08(+3.81%)
Jun 03, 2009	1.991	2.019	1.956	1.986	2,366,004	-0.02(-0.76%)
Jun 02, 2009	1.996	2.048	1.956	2.001	3,596,559	-0.00(-0.13%)
Jun 01, 2009	1.956	2.016	1.943	2.004	3,128,258	+0.07(+3.79%)
May 29, 2009	1.920	1.938	1.890	1.930	2,728,401	+0.03(+1.46%)
May 28, 2009	1.903	1.933	1.829	1.903	2,860,310	+0.03(+1.48%)
May 27, 2009	1.943	1.956	1.875	1.875	2,996,206	-0.07(-3.51%)
May 26, 2009	1.855	1.943	1.855	1.943	3,275,675	+0.09(+4.62%)
May 22, 2009	1.850	1.885	1.829	1.857	2,683,945	+0.02(+0.96%)
May 21, 2009	1.827	1.842	1.809	1.840	2,102,807	-0.01(-0.55%)
May 20, 2009	1.842	1.882	1.819	1.850	4,261,663	+0.02(+0.96%)
May 19, 2009	1.855	1.867	1.807	1.832	3,880,466	-0.02(-0.95%)
May 18, 2009	1.766	1.855	1.741	1.850	2,853,422	+0.13(+7.79%)
May 15, 2009	1.814	1.817	1.693	1.716	4,432,853	-0.10(-5.56%)
May 14, 2009	1.766	1.860	1.764	1.817	3,465,993	+0.05(+3.00%)
May 13, 2009	1.887	1.887	1.759	1.764	3,622,719	-0.14(-7.42%)
May 12, 2009	1.938	1.958	1.885	1.905	3,661,329	-0.03(-1.31%)
May 11, 2009	1.882	1.976	1.865	1.930	4,459,836	+0.05(+2.55%)
May 08, 2009	1.792	1.915	1.782	1.882	5,173,747	+0.13(+7.18%)
May 07, 2009	1.787	1.918	1.746	1.756	7,109,403	+0.05(+2.81%)
May 06, 2009	1.683	1.787	1.673	1.708	5,433,258	+0.04(+2.58%)
May 05, 2009	1.577	1.673	1.577	1.665	2,950,458	+0.04(+2.17%)
May 04, 2009	1.504	1.640	1.501	1.630	4,043,877	+0.15(+10.24%)
May 01, 2009	1.491	1.512	1.464	1.479	2,021,437	-0.00(-0.17%)
Apr 30, 2009	1.453	1.537	1.436	1.481	4,102,940	+0.03(+2.09%)
Apr 29, 2009	1.428	1.453	1.421	1.451	1,601,717	+0.03(+2.31%)
Apr 28, 2009	1.383	1.453	1.365	1.418	1,858,173	+0.02(+1.63%)
Apr 27, 2009	1.421	1.501	1.380	1.395	2,486,346	-0.06(-4.32%)
Apr 24, 2009	1.421	1.464	1.388	1.459	2,145,983	+0.05(+3.40%)
Apr 23, 2009	1.408	1.426	1.332	1.411	1,570,985	+0.01(+0.54%)
Apr 22, 2009	1.406	1.464	1.390	1.403	1,425,665	-0.03(-2.28%)
Apr 21, 2009	1.279	1.436	1.234	1.436	1,952,229	+0.15(+12.01%)
Apr 20, 2009	1.411	1.421	1.264	1.282	3,527,149	-0.14(-10.09%)
Apr 17, 2009	1.436	1.456	1.403	1.426	2,008,399	-0.01(-0.35%)
Apr 16, 2009	1.403	1.461	1.373	1.431	2,923,982	+0.04(+2.53%)
Apr 15, 2009	1.358	1.426	1.330	1.395	2,659,803	+0.02(+1.47%)
Apr 14, 2009	1.426	1.476	1.368	1.375	5,503,829	-0.06(-3.88%)
Apr 13, 2009	1.325	1.433	1.312	1.431	3,822,136	+0.09(+6.78%)
Apr 09, 2009	1.234	1.350	1.186	1.340	4,252,929	+0.20(+17.22%)
Apr 08, 2009	1.194	1.221	1.040	1.143	5,185,600	-0.04(-3.62%)
Apr 07, 2009	1.274	1.274	1.148	1.186	4,438,207	-0.12(-9.09%)
Apr 06, 2009	1.393	1.406	1.302	1.305	3,207,730	-0.11(-7.68%)
Apr 03, 2009	1.406	1.428	1.344	1.413	2,825,349	+0.00(+0.00%)
Apr 02, 2009	1.312	1.464	1.312	1.413	4,519,327	+0.11(+8.53%)
Apr 01, 2009	1.194	1.306	1.136	1.302	3,085,724	+0.08(+6.61%)
Mar 31, 2009	1.209	1.347	1.186	1.221	4,507,058	+0.04(+3.42%)
Mar 30, 2009	1.262	1.269	1.176	1.181	2,899,555	-0.12(-8.95%)
Mar 26, 2009	1.158	1.297	1.136	1.297	4,178,572	+0.16(+14.22%)
Mar 25, 2009	1.136	1.196	1.042	1.136	2,638,078	+0.02(+1.81%)
Mar 24, 2009	1.103	1.234	1.037	1.115	4,535,266	-0.02(-1.34%)
Mar 23, 2009	1.047	1.136	0.9715	1.130	3,288,717	+0.17(+17.59%)
Mar 20, 2009	0.9841	1.017	0.9488	0.9614	2,484,178	-0.01(-1.04%)
Mar 19, 2009	1.027	1.037	0.9614	0.9715	1,993,070	-0.05(-4.70%)
Mar 18, 2009	0.9942	1.022	0.9488	1.019	5,972,832	+0.01(+1.00%)
Mar 17, 2009	0.9564	1.009	0.9084	1.009	3,746,928	+0.05(+5.26%)
Mar 16, 2009	0.8580	1.007	0.8529	0.9589	8,027,344	+0.11(+12.76%)
Mar 13, 2009	0.8378	0.8630	0.8125	0.8504	2,674,097	+0.01(+1.51%)
Mar 12, 2009	0.8252	0.8630	0.7873	0.8378	6,103,608	-0.09(-10.03%)
Mar 11, 2009	1.002	1.002	0.9135	0.9311	5,113,839	+0.00(+0.00%)
Mar 10, 2009	0.8933	0.9564	0.8756	0.9311	3,134,036	+0.06(+6.34%)
Mar 09, 2009	0.8428	0.8958	0.8277	0.8756	1,834,891	+0.02(+2.06%)
Mar 06, 2009	0.8252	0.8706	0.7974	0.8580	3,562,411	+0.05(+5.92%)
Mar 05, 2009	0.9084	0.9412	0.8075	0.8100	3,768,502	-0.11(-11.81%)
Mar 04, 2009	0.9210	0.9740	0.9085	0.9185	4,822,308	-0.06(-5.70%)
Mar 02, 2009	1.002	1.050	0.9261	0.9740	5,448,804	+0.07(+7.22%)
Feb 27, 2009	0.9109	0.9766	0.8882	0.9084	2,853,133	-0.03(-3.23%)
Feb 26, 2009	0.9766	0.9993	0.9387	0.9387	2,846,293	-0.01(-1.33%)
Feb 25, 2009	0.9766	1.004	0.9185	0.9513	2,612,109	-0.04(-4.07%)
Feb 24, 2009	0.8832	1.004	0.8580	0.9917	2,725,008	+0.11(+11.97%)
Feb 23, 2009	0.8857	0.9311	0.8832	0.8857	3,828,497	-0.02(-2.50%)
Feb 20, 2009	0.9059	0.9337	0.8933	0.9084	2,334,356	-0.01(-1.37%)
Feb 19, 2009	0.9639	0.9841	0.9160	0.9210	1,699,740	-0.03(-3.18%)
Feb 18, 2009	1.002	1.009	0.9438	0.9513	1,203,666	-0.03(-3.08%)
Feb 17, 2009	0.9993	1.014	0.9538	0.9816	1,950,116	-0.04(-4.19%)
Feb 13, 2009	1.027	1.052	1.009	1.024	2,505,023	+0.00(+0.25%)
Feb 12, 2009	0.9967	1.045	0.9942	1.022	2,223,106	-0.01(-0.49%)
Feb 11, 2009	1.032	1.067	1.027	1.027	1,501,745	+0.01(+0.74%)
Feb 10, 2009	1.128	1.166	1.007	1.019	3,521,914	-0.12(-10.62%)
Feb 09, 2009	1.156	1.181	1.050	1.141	1,768,635	-0.02(-1.95%)
Feb 06, 2009	1.093	1.173	1.088	1.163	2,952,404	+0.07(+5.98%)
Feb 05, 2009	1.065	1.153	1.035	1.098	2,991,375	+0.02(+1.64%)
Feb 04, 2009	1.183	1.204	1.080	1.080	1,943,843	-0.11(-8.94%)
Feb 03, 2009	1.214	1.229	1.110	1.186	2,485,264	-0.02(-1.47%)
Feb 02, 2009	1.136	1.231	1.098	1.204	3,371,193	+0.02(+1.27%)
Jan 30, 2009	1.347	1.383	1.189	1.189	4,654,352	-0.15(-10.96%)
Jan 29, 2009	1.395	1.421	1.330	1.335	2,354,964	-0.13(-9.11%)
Jan 28, 2009	1.481	1.522	1.398	1.469	4,373,068	+0.03(+1.75%)
Jan 27, 2009	1.517	1.549	1.438	1.443	3,179,618	-0.07(-4.67%)
Jan 26, 2009	1.499	1.590	1.471	1.514	3,329,087	+0.02(+1.52%)
Jan 23, 2009	1.358	1.522	1.340	1.491	2,500,933	+0.09(+6.10%)
Jan 22, 2009	1.421	1.471	1.363	1.406	1,973,331	-0.05(-3.47%)
Jan 21, 2009	1.375	1.459	1.312	1.456	3,742,660	+0.10(+7.65%)
Jan 20, 2009	1.524	1.628	1.350	1.353	4,474,451	-0.19(-12.56%)
Jan 16, 2009	1.547	1.567	1.464	1.547	2,116,174	+0.02(+1.49%)
Jan 15, 2009	1.524	1.552	1.416	1.524	2,706,799	-0.00(-0.17%)
Jan 14, 2009	1.549	1.628	1.474	1.527	2,141,160	-0.06(-3.66%)
Jan 13, 2009	1.615	1.676	1.562	1.585	2,663,116	-0.02(-0.95%)
Jan 12, 2009	1.701	1.764	1.595	1.600	2,073,430	-0.11(-6.63%)
Jan 09, 2009	1.832	1.850	1.703	1.713	2,411,276	-0.11(-6.22%)
Jan 08, 2009	1.739	1.835	1.713	1.827	3,383,295	+0.09(+5.08%)
Jan 07, 2009	1.867	1.903	1.713	1.739	3,225,286	-0.13(-6.77%)
Jan 06, 2009	1.759	1.890	1.731	1.865	2,992,089	+0.12(+7.10%)
Jan 05, 2009	1.721	1.771	1.668	1.741	3,427,632	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.