Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.481	6.492	6.492	6.492	4,911,800	+0.03(+0.45%)
Dec 30, 2013	6.404	6.463	6.394	6.463	4,664,417	+0.05(+0.74%)
Dec 27, 2013	6.415	6.441	6.404	6.415	2,295,109	-0.01(-0.11%)
Dec 26, 2013	6.430	6.467	6.412	6.423	3,713,731	+0.00(+0.06%)
Dec 24, 2013	6.412	6.419	6.383	6.419	2,140,559	+0.00(+0.00%)
Dec 23, 2013	6.434	6.452	6.397	6.419	3,734,963	-0.01(-0.11%)
Dec 20, 2013	6.394	6.430	6.379	6.426	8,052,895	+0.05(+0.74%)
Dec 19, 2013	6.383	6.408	6.377	6.379	4,770,788	-0.02(-0.34%)
Dec 18, 2013	6.361	6.430	6.346	6.401	6,340,421	+0.05(+0.86%)
Dec 17, 2013	6.306	6.357	6.295	6.346	7,109,862	+0.03(+0.49%)
Dec 16, 2013	6.368	6.375	6.313	6.315	4,818,568	-0.03(-0.49%)
Dec 13, 2013	6.328	6.370	6.304	6.346	6,869,327	+0.02(+0.29%)
Dec 12, 2013	6.309	6.353	6.291	6.328	8,799,672	+0.01(+0.23%)
Dec 11, 2013	6.342	6.359	6.299	6.313	14,283,937	-0.01(-0.23%)
Dec 10, 2013	6.278	6.356	6.278	6.327	50,481,760	-0.19(-2.95%)
Dec 09, 2013	6.520	6.563	6.506	6.520	4,625,911	+0.01(+0.11%)
Dec 06, 2013	6.534	6.559	6.509	6.513	0	+0.02(+0.38%)
Dec 05, 2013	6.491	6.538	6.481	6.488	0	+0.00(+0.06%)
Dec 04, 2013	6.474	6.488	6.431	6.484	0	+0.04(+0.55%)
Dec 03, 2013	6.474	6.491	6.427	6.449	0	-0.03(-0.50%)
Dec 02, 2013	6.556	6.570	6.477	6.481	0	-0.07(-1.09%)
Nov 29, 2013	6.506	6.556	6.498	6.552	0	+0.05(+0.77%)
Nov 27, 2013	6.463	6.506	6.456	6.502	0	+0.04(+0.55%)
Nov 26, 2013	6.502	6.513	6.435	6.466	0	-0.04(-0.55%)
Nov 25, 2013	6.513	6.538	6.491	6.502	0	-0.01(-0.11%)
Nov 22, 2013	6.466	6.520	6.434	6.509	0	+0.05(+0.72%)
Nov 21, 2013	6.420	6.484	6.399	6.463	3,198,387	+0.06(+0.95%)
Nov 20, 2013	6.427	6.466	6.395	6.402	0	+0.01(+0.17%)
Nov 19, 2013	6.417	6.417	6.352	6.392	0	-0.03(-0.50%)
Nov 18, 2013	6.406	6.438	6.384	6.424	5,162,595	+0.03(+0.45%)
Nov 15, 2013	6.395	6.399	6.366	6.395	0	+0.02(+0.28%)
Nov 14, 2013	6.302	6.384	6.302	6.377	0	+0.07(+1.19%)
Nov 12, 2013	6.267	6.313	6.249	6.302	3,384,830	+0.05(+0.86%)
Nov 11, 2013	6.263	6.278	6.224	6.249	0	-0.02(-0.28%)
Nov 08, 2013	6.188	6.267	6.153	6.267	0	+0.06(+0.98%)
Nov 07, 2013	6.292	6.302	6.206	6.206	3,718,913	-0.09(-1.50%)
Nov 06, 2013	6.288	6.329	6.274	6.301	3,665,967	+0.05(+0.86%)
Nov 05, 2013	6.238	6.360	6.185	6.247	0	+0.10(+1.56%)
Nov 04, 2013	6.181	6.203	6.124	6.151	0	-0.02(-0.32%)
Nov 01, 2013	6.185	6.203	6.146	6.171	0	-0.02(-0.35%)
Oct 31, 2013	6.231	6.238	6.188	6.192	2,645,954	-0.02(-0.40%)
Oct 30, 2013	6.249	6.274	6.217	6.217	2,967,434	-0.05(-0.80%)
Oct 29, 2013	6.292	6.310	6.253	6.267	4,453,750	-0.01(-0.11%)
Oct 28, 2013	6.278	6.292	6.253	6.274	3,924,920	+0.00(+0.06%)
Oct 25, 2013	6.285	6.285	6.256	6.270	0	+0.01(+0.17%)
Oct 24, 2013	6.274	6.292	6.253	6.260	2,484,321	+0.01(+0.11%)
Oct 23, 2013	6.185	6.260	6.167	6.253	4,213,006	+0.07(+1.15%)
Oct 22, 2013	6.213	6.235	6.181	6.181	2,913,469	-0.02(-0.34%)
Oct 21, 2013	6.203	6.217	6.181	6.203	0	+0.00(+0.00%)
Oct 18, 2013	6.220	6.228	6.196	6.203	2,950,672	+0.00(+0.00%)
Oct 17, 2013	6.124	6.213	6.099	6.203	4,272,791	+0.08(+1.28%)
Oct 16, 2013	6.096	6.146	6.095	6.124	2,764,375	+0.04(+0.64%)
Oct 15, 2013	6.153	6.156	6.078	6.085	3,555,283	-0.07(-1.22%)
Oct 14, 2013	6.160	6.171	6.121	6.160	2,257,749	-0.02(-0.35%)
Oct 11, 2013	6.071	6.181	6.071	6.181	0	+0.04(+0.58%)
Oct 10, 2013	6.099	6.149	6.099	6.146	3,571,009	+0.06(+1.00%)
Oct 09, 2013	6.096	6.124	6.049	6.085	3,917,983	+0.00(+0.06%)
Oct 08, 2013	6.099	6.124	6.078	6.081	3,836,967	-0.03(-0.55%)
Oct 07, 2013	6.135	6.135	6.092	6.115	0	-0.04(-0.61%)
Oct 04, 2013	6.131	6.167	6.114	6.153	2,708,730	+0.02(+0.35%)
Oct 03, 2013	6.146	6.185	6.121	6.131	3,898,913	-0.04(-0.69%)
Oct 02, 2013	6.160	6.220	6.138	6.174	0	-0.02(-0.40%)
Oct 01, 2013	6.142	6.210	6.128	6.199	4,960,028	+0.04(+0.58%)
Sep 27, 2013	6.149	6.181	6.053	6.163	0	-0.01(-0.12%)
Sep 26, 2013	6.085	6.174	6.081	6.171	27,151,174	-0.09(-1.42%)
Sep 25, 2013	6.249	6.313	6.220	6.260	4,901,853	+0.04(+0.69%)
Sep 24, 2013	6.228	6.254	6.188	6.217	2,977,042	+0.00(+0.06%)
Sep 23, 2013	6.188	6.220	6.174	6.213	0	-0.01(-0.11%)
Sep 20, 2013	6.288	6.327	6.163	6.220	0	-0.06(-1.02%)
Sep 19, 2013	6.327	6.374	6.285	6.285	6,375,166	-0.05(-0.79%)
Sep 18, 2013	6.224	6.354	6.188	6.335	7,375,615	+0.12(+1.89%)
Sep 17, 2013	6.203	6.231	6.181	6.217	2,636,551	+0.01(+0.23%)
Sep 16, 2013	6.206	6.245	6.171	6.203	3,485,073	+0.03(+0.52%)
Sep 13, 2013	6.206	6.217	6.167	6.171	0	-0.03(-0.46%)
Sep 12, 2013	6.231	6.274	6.199	6.199	0	-0.02(-0.34%)
Sep 11, 2013	6.175	6.238	6.152	6.220	5,707,455	+0.03(+0.51%)
Sep 10, 2013	6.175	6.193	6.158	6.189	2,929,668	+0.03(+0.57%)
Sep 09, 2013	6.140	6.154	6.112	6.154	0	+0.03(+0.51%)
Sep 06, 2013	6.161	6.161	6.088	6.123	0	+0.00(+0.00%)
Sep 05, 2013	6.109	6.161	6.050	6.123	0	-0.01(-0.23%)
Sep 04, 2013	6.119	6.163	6.095	6.137	0	+0.02(+0.28%)
Sep 03, 2013	6.147	6.213	6.074	6.119	0	-0.01(-0.23%)
Aug 30, 2013	6.200	6.200	6.130	6.133	0	-0.07(-1.07%)
Aug 29, 2013	6.116	6.224	6.116	6.200	3,905,388	+0.08(+1.22%)
Aug 28, 2013	6.130	6.161	6.098	6.125	0	-0.03(-0.57%)
Aug 27, 2013	6.123	6.168	6.081	6.159	5,067,513	+0.01(+0.14%)
Aug 26, 2013	6.161	6.179	6.130	6.151	3,909,046	-0.02(-0.40%)
Aug 23, 2013	6.161	6.189	6.123	6.175	0	+0.01(+0.23%)
Aug 22, 2013	6.109	6.168	6.081	6.161	3,119,661	+0.08(+1.38%)
Aug 21, 2013	6.084	6.123	6.050	6.077	5,505,602	-0.02(-0.29%)
Aug 20, 2013	5.994	6.102	5.945	6.095	0	+0.15(+2.58%)
Aug 19, 2013	5.973	5.983	5.927	5.941	0	-0.03(-0.58%)
Aug 16, 2013	5.997	6.025	5.973	5.976	0	-0.01(-0.23%)
Aug 15, 2013	6.008	6.025	5.949	5.990	3,283,395	-0.03(-0.52%)
Aug 14, 2013	6.015	6.060	6.004	6.022	0	+0.00(+0.00%)
Aug 13, 2013	6.032	6.043	5.980	6.022	2,897,109	+0.01(+0.23%)
Aug 12, 2013	6.025	6.046	5.997	6.008	2,658,105	-0.02(-0.40%)
Aug 09, 2013	6.001	6.043	5.990	6.032	3,327,823	+0.02(+0.35%)
Aug 08, 2013	6.084	6.094	5.966	6.011	6,181,408	-0.01(-0.23%)
Aug 07, 2013	6.179	6.179	6.004	6.025	7,101,587	-0.20(-3.14%)
Aug 06, 2013	6.280	6.329	6.165	6.220	4,410,690	-0.05(-0.83%)
Aug 05, 2013	6.318	6.318	6.259	6.273	2,883,090	-0.05(-0.77%)
Aug 02, 2013	6.294	6.329	6.266	6.322	4,815,094	+0.05(+0.78%)
Aug 01, 2013	6.231	6.287	6.182	6.273	5,908,417	+0.07(+1.12%)
Jul 31, 2013	6.217	6.234	6.158	6.203	0	+0.01(+0.11%)
Jul 30, 2013	6.224	6.252	6.189	6.196	0	+0.02(+0.28%)
Jul 29, 2013	6.165	6.217	6.151	6.179	0	+0.02(+0.34%)
Jul 26, 2013	6.140	6.168	6.109	6.158	0	+0.02(+0.34%)
Jul 25, 2013	6.119	6.151	6.112	6.137	0	-0.01(-0.11%)
Jul 24, 2013	6.175	6.175	6.105	6.144	0	-0.01(-0.11%)
Jul 23, 2013	6.168	6.171	6.126	6.151	4,185,909	+0.01(+0.17%)
Jul 22, 2013	6.139	6.161	6.112	6.140	0	+0.00(+0.00%)
Jul 19, 2013	6.172	6.172	6.084	6.140	0	-0.01(-0.17%)
Jul 18, 2013	6.112	6.179	6.105	6.151	0	+0.06(+0.92%)
Jul 17, 2013	6.077	6.116	6.074	6.095	4,426,914	+0.01(+0.11%)
Jul 16, 2013	6.088	6.109	6.046	6.088	6,995,919	-0.03(-0.46%)
Jul 15, 2013	6.151	6.151	6.077	6.116	0	-0.03(-0.51%)
Jul 12, 2013	6.154	6.154	6.109	6.147	0	+0.00(+0.00%)
Jul 11, 2013	6.126	6.151	6.095	6.147	3,728,547	+0.06(+1.03%)
Jul 10, 2013	6.070	6.091	6.041	6.084	0	+0.02(+0.40%)
Jul 09, 2013	6.025	6.081	5.994	6.060	0	+0.03(+0.58%)
Jul 08, 2013	5.990	6.046	5.959	6.025	0	+0.03(+0.58%)
Jul 05, 2013	6.004	6.053	5.910	5.990	0	-0.01(-0.23%)
Jul 03, 2013	6.015	6.036	5.973	6.004	0	-0.01(-0.23%)
Jul 02, 2013	6.063	6.090	5.966	6.018	0	-0.03(-0.46%)
Jul 01, 2013	6.018	6.067	6.001	6.046	0	+0.05(+0.76%)
Jun 28, 2013	6.004	6.032	5.959	6.001	6,382,886	+0.02(+0.35%)
Jun 27, 2013	5.948	5.997	5.927	5.980	0	+0.06(+1.00%)
Jun 26, 2013	5.917	5.948	5.879	5.920	0	+0.07(+1.19%)
Jun 25, 2013	5.805	5.882	5.770	5.851	0	+0.12(+2.13%)
Jun 24, 2013	5.704	5.777	5.634	5.729	0	+0.00(+0.03%)
Jun 21, 2013	5.749	5.777	5.687	5.727	6,895,827	-0.01(-0.15%)
Jun 20, 2013	5.805	5.805	5.711	5.736	0	-0.09(-1.56%)
Jun 19, 2013	5.924	5.927	5.819	5.826	0	-0.10(-1.71%)
Jun 18, 2013	5.882	5.941	5.879	5.927	0	+0.05(+0.89%)
Jun 17, 2013	5.931	5.969	5.872	5.875	0	-0.03(-0.53%)
Jun 14, 2013	5.882	5.917	5.844	5.906	0	+0.03(+0.47%)
Jun 13, 2013	5.805	5.893	5.781	5.879	9,211,210	+0.13(+2.31%)
Jun 12, 2013	5.816	5.844	5.687	5.746	11,508,549	+0.00(+0.06%)
Jun 11, 2013	5.773	5.818	5.702	5.743	9,573,737	-0.05(-0.94%)
Jun 10, 2013	5.760	5.835	5.756	5.797	0	+0.03(+0.47%)
Jun 07, 2013	5.828	5.841	5.753	5.770	0	-0.01(-0.12%)
Jun 06, 2013	5.678	5.780	5.667	5.777	0	+0.10(+1.80%)
Jun 05, 2013	5.729	5.763	5.671	5.674	0	-0.05(-0.89%)
Jun 04, 2013	5.814	5.831	5.715	5.725	0	-0.10(-1.70%)
Jun 03, 2013	5.848	5.872	5.763	5.824	8,778,565	-0.02(-0.38%)
May 31, 2013	5.951	5.968	5.845	5.847	5,659,987	-0.09(-1.52%)
May 30, 2013	5.981	6.015	5.937	5.937	0	-0.02(-0.34%)
May 29, 2013	5.971	6.053	5.886	5.957	9,476,618	-0.10(-1.69%)
May 28, 2013	6.138	6.186	6.043	6.060	4,484,397	-0.04(-0.70%)
May 24, 2013	6.060	6.114	6.026	6.102	0	+0.04(+0.59%)
May 23, 2013	6.070	6.101	6.019	6.066	0	-0.06(-1.06%)
May 22, 2013	6.220	6.274	6.118	6.131	0	-0.10(-1.59%)
May 21, 2013	6.220	6.247	6.176	6.230	0	+0.02(+0.33%)
May 20, 2013	6.145	6.210	6.140	6.210	0	+0.05(+0.83%)
May 17, 2013	6.155	6.196	6.145	6.159	0	+0.01(+0.11%)
May 16, 2013	6.131	6.189	6.101	6.152	5,316,903	+0.01(+0.22%)
May 15, 2013	6.141	6.155	6.099	6.138	0	+0.00(+0.00%)
May 13, 2013	6.179	6.186	6.124	6.138	0	-0.02(-0.33%)
May 10, 2013	6.138	6.169	6.128	6.159	0	+0.03(+0.50%)
May 09, 2013	6.182	6.206	6.121	6.128	0	-0.05(-0.88%)
May 08, 2013	6.138	6.223	6.124	6.182	0	+0.04(+0.72%)
May 07, 2013	6.189	6.206	6.131	6.138	0	-0.05(-0.77%)
May 06, 2013	6.245	6.245	6.148	6.186	0	+0.01(+0.11%)
May 03, 2013	6.234	6.206	6.145	6.179	0	-0.03(-0.44%)
May 02, 2013	6.111	6.210	6.104	6.206	0	+0.10(+1.68%)
May 01, 2013	6.193	6.203	6.077	6.104	0	-0.09(-1.43%)
Apr 30, 2013	6.155	6.206	6.152	6.193	0	+0.05(+0.83%)
Apr 29, 2013	6.111	6.155	6.090	6.141	6,582,143	+0.04(+0.61%)
Apr 26, 2013	6.063	6.141	6.056	6.104	7,662,112	+0.05(+0.79%)
Apr 25, 2013	6.046	6.063	6.008	6.056	6,813,580	+0.03(+0.45%)
Apr 24, 2013	6.029	6.049	5.981	6.029	0	+0.05(+0.80%)
Apr 23, 2013	5.974	5.998	5.947	5.981	7,768,768	+0.04(+0.75%)
Apr 22, 2013	5.862	5.974	5.841	5.937	13,783,120	+0.13(+2.23%)
Apr 19, 2013	5.770	5.828	5.761	5.807	5,138,187	+0.03(+0.59%)
Apr 18, 2013	5.766	5.831	5.763	5.773	5,611,841	+0.01(+0.18%)
Apr 17, 2013	5.831	5.845	5.763	5.763	5,418,480	-0.10(-1.69%)
Apr 16, 2013	5.800	5.872	5.800	5.862	8,315,808	+0.11(+1.90%)
Apr 15, 2013	5.899	5.910	5.743	5.753	9,845,552	-0.16(-2.65%)
Apr 12, 2013	5.906	5.962	5.858	5.910	10,459,052	-0.02(-0.35%)
Apr 11, 2013	6.008	6.015	5.927	5.930	7,714,616	-0.09(-1.47%)
Apr 10, 2013	5.995	6.019	5.986	6.019	6,856,409	+0.02(+0.28%)
Apr 09, 2013	6.002	6.015	5.968	6.002	6,566,357	+0.00(+0.06%)
Apr 08, 2013	5.971	6.002	5.951	5.998	6,457,414	+0.02(+0.29%)
Apr 05, 2013	5.910	5.988	5.896	5.981	5,980,965	+0.00(+0.06%)
Apr 04, 2013	5.940	5.981	5.923	5.978	8,743,859	+0.04(+0.63%)
Apr 03, 2013	5.998	6.008	5.838	5.940	63,662,068	-0.21(-3.38%)
Apr 02, 2013	6.128	6.162	6.121	6.148	4,077,047	+0.03(+0.45%)
Apr 01, 2013	6.172	6.227	6.101	6.121	3,604,466	-0.05(-0.83%)
Mar 28, 2013	6.165	6.186	6.111	6.172	4,189,820	+0.07(+1.17%)
Mar 27, 2013	6.138	6.138	6.084	6.101	3,508,875	-0.05(-0.78%)
Mar 26, 2013	6.084	6.164	6.061	6.148	4,427,926	+0.06(+1.07%)
Mar 25, 2013	6.114	6.159	6.066	6.084	2,952,706	-0.05(-0.89%)
Mar 22, 2013	6.111	6.141	6.053	6.138	3,238,280	+0.06(+1.01%)
Mar 21, 2013	6.084	6.113	6.056	6.077	3,773,288	-0.01(-0.11%)
Mar 20, 2013	6.107	6.121	6.073	6.084	3,278,755	-0.01(-0.17%)
Mar 19, 2013	6.165	6.193	6.053	6.094	4,965,966	-0.06(-0.94%)
Mar 18, 2013	6.145	6.186	6.131	6.152	3,653,081	-0.04(-0.66%)
Mar 15, 2013	6.206	6.220	6.138	6.193	6,285,912	-0.03(-0.44%)
Mar 14, 2013	6.199	6.249	6.182	6.220	5,276,173	+0.05(+0.89%)
Mar 13, 2013	6.138	6.210	6.135	6.165	5,142,562	+0.00(+0.00%)
Mar 12, 2013	6.199	6.225	6.129	6.165	5,730,229	-0.03(-0.43%)
Mar 11, 2013	6.129	6.209	6.122	6.192	8,109,576	+0.07(+1.15%)
Mar 08, 2013	6.135	6.152	6.089	6.122	10,082,018	-0.01(-0.11%)
Mar 07, 2013	6.215	6.215	6.072	6.129	9,152,364	-0.06(-1.02%)
Mar 06, 2013	6.182	6.235	6.155	6.192	7,050,335	+0.03(+0.54%)
Mar 05, 2013	6.155	6.175	6.069	6.159	7,718,133	+0.04(+0.71%)
Mar 04, 2013	6.045	6.129	6.042	6.115	7,376,413	-0.05(-0.87%)
Mar 01, 2013	6.155	6.209	6.109	6.169	5,013,214	-0.02(-0.24%)
Feb 28, 2013	6.102	6.192	6.072	6.184	7,510,548	+0.02(+0.30%)
Feb 27, 2013	6.079	6.225	6.079	6.165	6,857,159	+0.10(+1.71%)
Feb 26, 2013	6.079	6.102	6.002	6.062	4,768,936	+0.02(+0.28%)
Feb 25, 2013	6.145	6.161	6.045	6.045	6,143,635	-0.07(-1.09%)
Feb 22, 2013	6.058	6.115	6.052	6.112	5,037,646	+0.06(+0.94%)
Feb 21, 2013	6.119	6.119	6.028	6.055	4,754,621	-0.03(-0.49%)
Feb 20, 2013	6.135	6.162	6.079	6.085	4,272,925	-0.07(-1.19%)
Feb 19, 2013	6.105	6.177	6.095	6.159	5,367,341	+0.04(+0.71%)
Feb 15, 2013	6.159	6.175	6.115	6.115	5,584,561	-0.03(-0.46%)
Feb 14, 2013	6.095	6.152	6.082	6.144	3,218,032	+0.03(+0.46%)
Feb 13, 2013	6.102	6.120	6.063	6.115	3,672,787	+0.03(+0.49%)
Feb 12, 2013	6.038	6.085	6.022	6.085	3,061,489	+0.06(+1.05%)
Feb 11, 2013	6.028	6.045	6.002	6.022	2,429,693	+0.01(+0.11%)
Feb 08, 2013	6.005	6.028	5.988	6.015	2,892,987	+0.02(+0.39%)
Feb 07, 2013	6.018	6.018	5.943	5.992	3,304,437	+0.00(+0.00%)
Feb 06, 2013	6.028	6.032	5.982	5.992	3,984,385	+0.03(+0.45%)
Feb 04, 2013	5.982	5.982	5.935	5.965	5,087,538	-0.02(-0.39%)
Feb 01, 2013	5.995	5.998	5.932	5.988	5,876,455	+0.01(+0.11%)
Jan 31, 2013	5.958	5.998	5.898	5.982	7,632,524	+0.05(+0.79%)
Jan 30, 2013	5.972	6.000	5.932	5.935	6,177,469	-0.03(-0.45%)
Jan 29, 2013	5.925	5.988	5.902	5.962	4,485,779	+0.05(+0.85%)
Jan 28, 2013	5.938	5.955	5.888	5.912	3,186,773	-0.02(-0.39%)
Jan 25, 2013	5.942	5.962	5.898	5.935	4,198,622	-0.00(-0.06%)
Jan 24, 2013	5.985	5.998	5.918	5.938	4,342,039	-0.05(-0.78%)
Jan 23, 2013	6.005	6.012	5.968	5.985	3,863,355	+0.00(+0.00%)
Jan 22, 2013	5.958	6.005	5.949	5.985	4,326,458	+0.05(+0.90%)
Jan 18, 2013	5.932	5.943	5.885	5.932	7,993,478	+0.02(+0.34%)
Jan 17, 2013	5.935	5.952	5.895	5.912	4,460,712	+0.01(+0.23%)
Jan 16, 2013	5.905	5.935	5.875	5.898	5,101,209	-0.01(-0.11%)
Jan 15, 2013	5.871	5.938	5.831	5.905	7,377,291	-0.08(-1.28%)
Jan 14, 2013	6.012	6.012	5.972	5.982	3,672,607	-0.01(-0.22%)
Jan 11, 2013	5.982	6.002	5.962	5.995	3,700,087	+0.03(+0.50%)
Jan 10, 2013	5.978	5.985	5.948	5.965	4,007,709	+0.01(+0.22%)
Jan 09, 2013	5.948	5.955	5.912	5.952	5,244,695	+0.02(+0.28%)
Jan 08, 2013	5.952	5.965	5.902	5.935	3,151,924	-0.00(-0.06%)
Jan 07, 2013	5.955	5.968	5.922	5.938	3,832,905	-0.02(-0.34%)
Jan 04, 2013	5.958	5.962	5.891	5.958	3,444,815	+0.01(+0.22%)
Jan 03, 2013	5.905	5.948	5.885	5.945	3,557,676	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.