Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
35.79
36.12
35.14
35.27
9,679
-0.32(-0.89%)
Dec 29, 2005
33.83
36.38
33.83
35.58
20,371
+1.11(+3.23%)
Dec 28, 2005
33.73
34.68
33.73
34.47
10,059
+0.78(+2.33%)
Dec 27, 2005
34.38
34.40
33.48
33.69
4,922
-0.31(-0.91%)
Dec 23, 2005
33.73
34.04
33.55
34.00
1,733
+0.79(+2.39%)
Dec 22, 2005
33.49
34.05
33.20
33.20
5,413
-0.29(-0.87%)
Dec 21, 2005
34.21
34.43
33.49
33.49
5,523
-0.19(-0.55%)
Dec 20, 2005
34.39
34.93
33.59
33.68
12,660
+0.17(+0.50%)
Dec 19, 2005
34.36
35.04
33.43
33.51
9,350
-1.56(-4.45%)
Dec 16, 2005
35.71
36.28
35.07
35.07
50,335
-0.79(-2.21%)
Dec 15, 2005
35.96
36.00
35.42
35.86
8,402
-0.58(-1.59%)
Dec 14, 2005
36.68
36.68
36.09
36.44
2,016
+0.00(+0.00%)
Dec 13, 2005
36.15
36.69
36.12
36.44
3,764
+0.31(+0.85%)
Dec 12, 2005
35.52
36.50
35.52
36.14
7,208
+0.32(+0.89%)
Dec 09, 2005
35.93
36.31
35.04
35.82
4,923
+0.11(+0.31%)
Dec 08, 2005
36.06
36.42
35.40
35.71
5,518
-0.34(-0.93%)
Dec 07, 2005
36.94
36.94
35.86
36.04
13,655
-0.64(-1.73%)
Dec 06, 2005
36.52
36.89
36.35
36.68
7,850
+0.11(+0.31%)
Dec 05, 2005
37.19
37.47
36.31
36.57
11,645
-0.31(-0.84%)
Dec 02, 2005
36.34
37.27
36.32
36.87
12,192
+0.77(+2.12%)
Dec 01, 2005
35.56
36.40
35.23
36.11
9,608
+0.83(+2.36%)
Nov 30, 2005
34.65
35.40
34.58
35.28
15,953
+0.21(+0.61%)
Nov 29, 2005
35.61
35.97
34.59
35.06
13,668
+0.02(+0.05%)
Nov 28, 2005
35.28
35.73
34.80
35.04
15,992
-0.63(-1.76%)
Nov 25, 2005
35.31
35.85
34.98
35.67
9,640
+1.03(+2.97%)
Nov 23, 2005
34.51
34.81
34.35
34.64
10,499
+0.10(+0.30%)
Nov 22, 2005
34.57
35.08
34.54
34.54
14,720
+0.46(+1.34%)
Nov 21, 2005
33.89
34.38
33.42
34.08
9,069
+0.21(+0.61%)
Nov 18, 2005
34.30
34.30
33.85
33.87
4,153
+0.05(+0.14%)
Nov 17, 2005
33.32
34.07
33.32
33.83
8,551
+0.60(+1.80%)
Nov 16, 2005
33.75
34.25
33.23
33.23
7,889
-1.20(-3.47%)
Nov 15, 2005
34.66
34.85
33.93
34.43
7,298
-0.23(-0.67%)
Nov 14, 2005
34.72
35.22
33.75
34.66
10,141
+0.62(+1.81%)
Nov 11, 2005
33.96
34.66
33.69
34.04
5,950
+0.26(+0.77%)
Nov 10, 2005
33.31
33.87
33.19
33.78
10,210
-0.07(-0.19%)
Nov 09, 2005
33.58
34.14
32.88
33.85
8,611
-0.09(-0.28%)
Nov 08, 2005
33.35
33.94
33.35
33.94
7,538
+0.02(+0.06%)
Nov 07, 2005
33.77
34.00
33.62
33.92
11,331
+0.09(+0.28%)
Nov 04, 2005
33.69
33.87
33.32
33.83
22,031
+0.54(+1.63%)
Nov 03, 2005
33.51
33.98
33.20
33.29
8,945
-0.59(-1.74%)
Nov 02, 2005
33.05
34.06
32.89
33.87
9,485
+0.87(+2.63%)
Nov 01, 2005
32.16
33.00
32.01
33.00
11,598
+1.09(+3.43%)
Oct 31, 2005
31.83
32.48
31.64
31.91
11,883
+0.33(+1.04%)
Oct 28, 2005
30.46
31.58
30.46
31.58
23,269
+0.90(+2.92%)
Oct 27, 2005
32.08
33.35
30.56
30.69
17,564
-1.50(-4.67%)
Oct 26, 2005
31.08
32.94
30.90
32.19
13,527
+0.56(+1.77%)
Oct 25, 2005
32.22
33.97
31.15
31.63
21,933
+0.95(+3.11%)
Oct 24, 2005
29.53
30.89
29.53
30.68
7,271
+1.34(+4.55%)
Oct 21, 2005
29.05
30.01
28.91
29.34
15,229
+0.10(+0.35%)
Oct 20, 2005
29.92
29.92
29.16
29.24
6,242
-0.64(-2.13%)
Oct 19, 2005
29.72
30.21
29.55
29.87
8,010
+0.42(+1.43%)
Oct 18, 2005
30.23
30.23
29.31
29.45
11,290
-0.08(-0.28%)
Oct 17, 2005
29.65
29.87
29.37
29.54
6,333
-0.01(-0.03%)
Oct 14, 2005
29.90
30.09
29.20
29.55
8,980
-0.40(-1.34%)
Oct 13, 2005
30.10
31.26
29.95
29.95
13,032
-0.48(-1.57%)
Oct 12, 2005
30.46
31.14
30.37
30.43
11,208
-0.04(-0.12%)
Oct 11, 2005
30.86
31.17
30.30
30.46
6,718
-0.29(-0.94%)
Oct 10, 2005
31.81
31.81
29.95
30.75
12,090
-0.65(-2.08%)
Oct 07, 2005
29.72
31.41
29.72
31.41
13,106
+1.44(+4.80%)
Oct 06, 2005
30.56
30.63
29.77
29.97
12,675
-0.15(-0.50%)
Oct 05, 2005
32.00
32.03
30.12
30.12
10,901
-1.74(-5.46%)
Oct 04, 2005
34.25
34.25
31.66
31.86
15,049
-1.97(-5.83%)
Oct 03, 2005
34.11
34.72
33.83
33.83
15,006
-0.49(-1.42%)
Sep 30, 2005
34.34
34.62
33.77
34.31
7,907
+0.22(+0.66%)
Sep 29, 2005
33.48
34.43
33.48
34.09
5,048
+0.68(+2.04%)
Sep 28, 2005
33.88
33.97
33.41
33.41
24,387
-0.60(-1.76%)
Sep 27, 2005
34.50
34.50
33.68
34.00
19,527
-0.37(-1.09%)
Sep 26, 2005
34.37
34.66
34.16
34.38
14,284
+0.58(+1.71%)
Sep 23, 2005
33.80
34.37
33.73
33.80
25,091
+0.10(+0.31%)
Sep 22, 2005
33.80
34.33
33.55
33.70
8,050
+0.07(+0.19%)
Sep 21, 2005
34.49
34.57
33.63
33.63
24,370
-0.94(-2.73%)
Sep 20, 2005
34.28
34.88
34.16
34.57
28,006
+0.09(+0.27%)
Sep 19, 2005
34.96
34.98
34.29
34.48
12,831
-0.09(-0.27%)
Sep 16, 2005
34.62
35.04
34.57
34.57
227,626
-0.19(-0.54%)
Sep 15, 2005
34.62
35.04
34.59
34.76
17,728
+0.04(+0.11%)
Sep 14, 2005
34.81
34.87
34.43
34.72
24,399
+0.36(+1.06%)
Sep 13, 2005
34.13
34.74
33.92
34.36
20,599
-0.07(-0.22%)
Sep 12, 2005
34.65
34.99
34.41
34.43
12,324
+0.03(+0.08%)
Sep 09, 2005
35.51
35.51
34.36
34.41
21,833
-1.10(-3.11%)
Sep 08, 2005
35.68
36.16
35.12
35.51
8,591
-0.31(-0.86%)
Sep 07, 2005
36.26
36.33
35.39
35.82
6,055
+0.14(+0.39%)
Sep 06, 2005
36.28
36.33
35.10
35.68
12,634
-0.29(-0.81%)
Sep 02, 2005
35.69
35.98
35.41
35.97
6,251
+0.33(+0.92%)
Sep 01, 2005
35.97
36.40
35.58
35.64
12,597
-0.71(-1.95%)
Aug 31, 2005
35.77
36.43
35.51
36.35
13,720
+0.68(+1.91%)
Aug 30, 2005
35.60
35.84
35.27
35.67
8,104
+0.29(+0.82%)
Aug 29, 2005
34.64
35.46
34.55
35.38
15,882
+0.80(+2.32%)
Aug 26, 2005
35.28
35.64
34.57
34.57
12,783
-1.07(-2.99%)
Aug 25, 2005
36.14
36.14
35.57
35.64
7,138
+0.16(+0.45%)
Aug 24, 2005
35.83
36.40
35.48
35.48
12,466
-0.18(-0.50%)
Aug 23, 2005
35.91
35.99
35.44
35.66
10,785
-0.62(-1.71%)
Aug 22, 2005
36.66
36.72
36.12
36.28
12,395
-0.85(-2.28%)
Aug 19, 2005
37.26
37.82
37.09
37.13
14,369
-0.34(-0.90%)
Aug 18, 2005
37.77
37.86
36.90
37.46
3,245
-0.22(-0.60%)
Aug 17, 2005
37.30
38.13
37.27
37.69
4,410
+0.31(+0.82%)
Aug 16, 2005
37.29
37.83
37.29
37.38
14,923
-0.41(-1.09%)
Aug 15, 2005
37.28
38.04
37.28
37.79
4,753
+0.43(+1.15%)
Aug 12, 2005
38.92
39.38
37.29
37.36
10,989
-1.79(-4.58%)
Aug 11, 2005
39.33
39.44
38.98
39.15
5,072
-0.08(-0.21%)
Aug 10, 2005
38.50
39.33
38.36
39.24
22,037
+0.80(+2.09%)
Aug 09, 2005
38.17
38.80
38.17
38.43
4,254
+0.34(+0.88%)
Aug 08, 2005
36.96
38.14
36.54
38.10
15,780
+0.80(+2.16%)
Aug 05, 2005
37.85
37.86
36.81
37.29
10,333
-0.10(-0.27%)
Aug 04, 2005
38.42
38.42
37.40
37.40
13,018
-1.37(-3.54%)
Aug 03, 2005
39.16
39.16
38.35
38.77
2,991
-0.48(-1.21%)
Aug 02, 2005
38.56
39.48
38.23
39.25
21,937
+1.15(+3.02%)
Aug 01, 2005
38.37
38.46
37.78
38.10
8,340
-0.14(-0.37%)
Jul 29, 2005
38.94
39.34
38.19
38.24
7,342
-0.90(-2.29%)
Jul 28, 2005
39.59
39.61
38.58
39.13
34,336
+0.01(+0.02%)
Jul 27, 2005
39.19
40.61
38.71
39.13
63,333
-0.81(-2.04%)
Jul 26, 2005
40.18
40.56
39.50
39.94
6,326
-0.34(-0.84%)
Jul 25, 2005
39.98
40.37
39.77
40.27
3,547
+0.27(+0.68%)
Jul 22, 2005
40.26
40.39
38.85
40.00
4,664
-0.14(-0.35%)
Jul 21, 2005
41.36
41.36
40.14
40.14
7,940
-0.98(-2.39%)
Jul 20, 2005
38.50
41.42
38.50
41.13
8,916
+1.73(+4.39%)
Jul 19, 2005
38.77
39.40
38.69
39.40
12,534
+0.88(+2.28%)
Jul 18, 2005
38.15
38.52
37.82
38.52
2,213
-0.18(-0.46%)
Jul 15, 2005
39.31
39.37
38.22
38.70
7,135
-0.66(-1.69%)
Jul 14, 2005
40.64
41.52
38.31
39.36
17,618
-1.58(-3.86%)
Jul 13, 2005
41.22
41.28
40.48
40.94
9,972
-0.43(-1.04%)
Jul 12, 2005
42.38
42.38
40.09
41.37
17,258
-0.60(-1.42%)
Jul 11, 2005
39.96
42.59
39.96
41.97
18,286
+2.28(+5.75%)
Jul 08, 2005
37.56
39.70
37.55
39.69
32,927
+2.49(+6.68%)
Jul 07, 2005
36.34
37.49
36.34
37.20
5,441
+0.48(+1.30%)
Jul 06, 2005
37.54
37.54
36.57
36.72
8,860
-0.87(-2.31%)
Jul 05, 2005
36.30
37.65
36.15
37.59
10,059
+1.21(+3.31%)
Jul 01, 2005
35.88
36.49
35.86
36.39
12,948
+0.11(+0.31%)
Jun 30, 2005
35.52
36.51
35.28
36.28
28,113
+0.18(+0.49%)
Jun 29, 2005
35.57
36.10
35.57
36.10
25,125
+0.40(+1.13%)
Jun 28, 2005
35.90
36.50
35.70
35.70
30,531
-0.36(-1.01%)
Jun 27, 2005
36.46
36.60
36.03
36.06
33,123
-0.62(-1.68%)
Jun 24, 2005
36.65
36.75
36.26
36.68
84,641
+0.01(+0.03%)
Jun 23, 2005
37.45
38.17
36.38
36.67
30,093
-0.95(-2.53%)
Jun 22, 2005
38.38
38.55
37.61
37.62
10,057
-1.08(-2.80%)
Jun 21, 2005
38.64
39.25
38.64
38.71
6,305
-0.13(-0.34%)
Jun 20, 2005
39.57
39.73
38.57
38.84
10,541
-0.90(-2.26%)
Jun 17, 2005
36.45
40.68
36.45
39.73
126,596
-1.08(-2.66%)
Jun 16, 2005
40.14
40.82
39.80
40.82
11,879
+0.90(+2.25%)
Jun 15, 2005
39.70
40.08
38.77
39.92
18,860
-0.37(-0.93%)
Jun 14, 2005
38.64
40.30
38.64
40.29
10,464
+1.43(+3.68%)
Jun 13, 2005
39.09
39.24
38.64
38.86
7,816
-0.42(-1.07%)
Jun 10, 2005
39.58
39.81
39.28
39.28
3,770
-0.58(-1.45%)
Jun 09, 2005
39.50
39.97
39.28
39.86
12,993
-0.02(-0.05%)
Jun 08, 2005
40.63
40.63
39.46
39.88
19,465
-0.53(-1.32%)
Jun 07, 2005
40.72
40.99
40.13
40.42
5,738
+0.30(+0.75%)
Jun 06, 2005
38.79
40.42
38.79
40.12
6,559
+0.95(+2.43%)
Jun 03, 2005
39.80
40.01
39.04
39.16
22,079
-0.60(-1.50%)
Jun 02, 2005
40.41
40.59
39.42
39.76
18,355
-1.19(-2.90%)
Jun 01, 2005
40.53
41.09
40.16
40.95
12,490
+0.95(+2.38%)
May 31, 2005
39.72
40.42
39.72
39.99
6,541
+0.04(+0.09%)
May 27, 2005
39.78
40.60
39.72
39.96
17,916
-0.15(-0.37%)
May 26, 2005
39.67
40.45
39.67
40.11
43,796
+0.29(+0.73%)
May 25, 2005
40.25
40.76
39.70
39.82
27,188
-0.72(-1.77%)
May 24, 2005
40.43
40.92
40.14
40.54
28,679
-0.24(-0.60%)
May 23, 2005
40.93
41.31
40.60
40.78
40,898
-0.64(-1.53%)
May 20, 2005
40.72
41.41
40.59
41.41
26,788
+0.50(+1.23%)
May 19, 2005
41.15
41.56
40.91
40.91
27,930
-0.17(-0.41%)
May 18, 2005
38.70
41.12
38.55
41.08
41,414
+2.85(+7.46%)
May 17, 2005
37.52
38.42
37.08
38.23
37,521
-0.36(-0.94%)
May 16, 2005
38.10
38.71
38.10
38.59
26,126
+0.50(+1.30%)
May 13, 2005
38.40
38.52
37.93
38.10
11,444
-0.99(-2.53%)
May 12, 2005
39.22
39.58
38.85
39.09
8,325
+0.10(+0.26%)
May 11, 2005
39.06
39.26
38.84
38.99
12,015
+0.16(+0.41%)
May 10, 2005
38.25
39.26
38.25
38.83
15,400
+0.22(+0.58%)
May 09, 2005
38.06
38.60
37.62
38.60
14,532
+0.65(+1.72%)
May 06, 2005
37.86
38.22
37.71
37.95
13,383
+0.31(+0.82%)
May 05, 2005
37.85
37.93
37.47
37.64
5,493
+0.08(+0.22%)
May 04, 2005
36.36
37.65
36.36
37.56
13,908
+0.53(+1.44%)
May 03, 2005
36.74
37.03
36.57
37.02
4,742
+0.33(+0.89%)
May 02, 2005
35.51
36.70
35.51
36.70
11,684
+0.69(+1.92%)
Apr 29, 2005
35.05
36.18
35.05
36.00
33,490
+0.66(+1.88%)
Apr 28, 2005
39.01
39.02
35.07
35.34
57,756
-4.14(-10.49%)
Apr 27, 2005
40.99
41.12
39.48
39.48
50,989
-2.58(-6.13%)
Apr 26, 2005
41.76
42.10
41.37
42.06
18,987
+0.57(+1.37%)
Apr 25, 2005
40.49
42.30
40.49
41.49
50,225
+0.50(+1.21%)
Apr 22, 2005
42.13
42.41
40.55
40.99
34,587
-1.43(-3.37%)
Apr 21, 2005
41.29
43.09
41.19
42.42
27,915
+1.52(+3.72%)
Apr 20, 2005
41.14
41.61
40.58
40.90
19,719
-0.22(-0.55%)
Apr 19, 2005
40.42
41.84
39.81
41.13
34,480
+0.78(+1.92%)
Apr 18, 2005
39.71
40.70
39.53
40.35
21,922
+0.48(+1.20%)
Apr 15, 2005
40.94
41.43
39.87
39.87
24,194
-1.15(-2.80%)
Apr 14, 2005
40.98
41.94
40.84
41.02
17,444
+0.29(+0.71%)
Apr 13, 2005
41.66
41.66
40.64
40.73
15,085
-0.49(-1.18%)
Apr 12, 2005
42.73
42.73
40.82
41.22
47,048
-1.43(-3.35%)
Apr 11, 2005
43.40
43.74
42.41
42.65
22,970
-0.76(-1.74%)
Apr 08, 2005
43.90
44.36
43.16
43.41
27,399
-0.42(-0.96%)
Apr 07, 2005
43.91
44.24
43.55
43.83
10,531
+0.36(+0.82%)
Apr 06, 2005
42.99
44.54
42.99
43.47
38,440
+0.53(+1.24%)
Apr 05, 2005
41.89
44.06
41.78
42.94
48,831
+0.89(+2.11%)
Apr 04, 2005
41.74
42.39
41.61
42.05
12,811
+0.37(+0.90%)
Apr 01, 2005
43.15
44.20
41.65
41.68
23,432
-2.06(-4.70%)
Mar 31, 2005
42.51
44.55
42.51
43.73
68,639
+1.17(+2.74%)
Mar 30, 2005
42.91
43.77
42.54
42.56
73,753
+0.00(+0.00%)
Mar 29, 2005
43.12
44.31
42.35
42.56
38,172
-0.65(-1.50%)
Mar 28, 2005
42.51
44.47
42.44
43.21
54,769
+0.85(+2.02%)
Mar 24, 2005
41.74
43.55
41.05
42.36
55,733
+0.89(+2.14%)
Mar 23, 2005
41.58
41.97
41.47
41.47
7,589
-0.32(-0.76%)
Mar 22, 2005
41.37
41.80
41.37
41.79
13,278
+0.02(+0.04%)
Mar 21, 2005
41.72
41.79
41.49
41.77
13,774
+0.68(+1.66%)
Mar 18, 2005
42.25
42.25
40.93
41.09
133,820
-1.15(-2.72%)
Mar 17, 2005
42.05
42.24
41.48
42.24
7,513
+0.61(+1.46%)
Mar 16, 2005
42.23
42.23
41.27
41.63
5,864
-0.25(-0.60%)
Mar 15, 2005
41.89
42.52
41.37
41.88
13,882
-0.26(-0.62%)
Mar 14, 2005
42.50
43.73
41.87
42.14
23,576
-0.52(-1.23%)
Mar 11, 2005
42.70
43.10
42.48
42.67
14,128
-0.37(-0.87%)
Mar 10, 2005
42.72
43.04
42.63
43.04
18,282
-0.03(-0.07%)
Mar 09, 2005
42.32
43.07
42.32
43.07
6,458
+0.04(+0.09%)
Mar 08, 2005
43.93
43.95
43.03
43.03
11,432
-1.13(-2.56%)
Mar 07, 2005
43.03
44.16
42.98
44.16
7,066
+0.59(+1.35%)
Mar 04, 2005
43.05
43.84
43.05
43.57
3,934
+0.65(+1.52%)
Mar 03, 2005
43.65
43.87
42.67
42.92
13,070
-0.40(-0.93%)
Mar 02, 2005
43.83
43.83
42.63
43.32
11,893
+0.16(+0.37%)
Mar 01, 2005
43.40
43.58
42.93
43.16
26,579
-0.33(-0.75%)
Feb 28, 2005
44.79
44.79
43.31
43.49
6,841
-0.78(-1.75%)
Feb 25, 2005
44.32
44.61
43.45
44.27
9,882
+0.72(+1.65%)
Feb 24, 2005
44.06
44.27
42.82
43.55
12,234
-0.07(-0.17%)
Feb 23, 2005
43.05
44.39
42.82
43.62
48,648
+0.29(+0.67%)
Feb 22, 2005
44.47
45.23
42.98
43.33
28,848
-1.12(-2.52%)
Feb 18, 2005
44.83
45.26
44.42
44.45
8,946
-0.48(-1.06%)
Feb 17, 2005
47.41
47.46
44.45
44.93
11,502
-1.93(-4.13%)
Feb 16, 2005
47.40
47.64
46.37
46.86
8,267
-0.49(-1.03%)
Feb 15, 2005
46.29
47.56
46.29
47.35
24,184
+0.48(+1.02%)
Feb 14, 2005
47.02
47.02
46.31
46.87
17,027
-0.89(-1.86%)
Feb 11, 2005
47.25
48.04
46.19
47.76
5,978
+1.27(+2.73%)
Feb 10, 2005
46.72
47.06
46.20
46.49
6,005
-0.42(-0.90%)
Feb 09, 2005
49.27
49.77
46.73
46.91
10,717
-2.32(-4.71%)
Feb 08, 2005
49.09
49.23
48.18
49.23
7,502
-0.38(-0.77%)
Feb 07, 2005
50.46
50.69
49.29
49.61
16,796
-0.83(-1.65%)
Feb 04, 2005
49.86
50.44
49.41
50.44
8,747
+0.64(+1.28%)
Feb 03, 2005
49.52
49.81
47.98
49.81
12,863
+1.20(+2.46%)
Feb 02, 2005
49.05
49.34
48.36
48.61
11,875
-0.29(-0.59%)
Feb 01, 2005
46.86
48.90
46.28
48.90
27,299
+2.27(+4.87%)
Jan 31, 2005
46.19
46.63
45.80
46.63
3,311
+0.38(+0.83%)
Jan 28, 2005
46.38
46.59
45.75
46.25
6,317
-0.49(-1.04%)
Jan 27, 2005
46.54
46.73
45.98
46.73
5,420
+0.23(+0.50%)
Jan 26, 2005
44.85
46.50
44.64
46.50
5,321
+1.90(+4.25%)
Jan 25, 2005
45.36
45.77
44.60
44.60
7,670
-0.74(-1.63%)
Jan 24, 2005
46.02
46.02
44.89
45.34
5,330
-0.17(-0.37%)
Jan 21, 2005
45.83
45.94
45.36
45.51
28,074
-0.75(-1.62%)
Jan 20, 2005
45.65
46.26
45.65
46.26
9,538
-0.21(-0.46%)
Jan 19, 2005
45.98
46.72
45.98
46.47
26,984
+0.53(+1.16%)
Jan 18, 2005
45.37
46.14
45.02
45.94
13,388
+0.18(+0.39%)
Jan 14, 2005
44.16
45.88
44.16
45.76
41,615
+1.09(+2.45%)
Jan 13, 2005
45.21
45.21
43.91
44.67
25,006
-0.28(-0.62%)
Jan 12, 2005
44.93
45.02
43.98
44.95
18,331
+0.23(+0.52%)
Jan 11, 2005
44.36
44.84
44.07
44.71
21,057
+0.16(+0.36%)
Jan 10, 2005
45.18
45.18
44.37
44.55
38,435
-0.73(-1.62%)
Jan 07, 2005
45.54
45.61
45.00
45.29
33,784
-0.31(-0.69%)
Jan 06, 2005
44.96
45.98
44.96
45.60
9,688
+0.51(+1.14%)
Jan 05, 2005
44.85
45.91
44.85
45.09
21,753
-0.88(-1.91%)
Jan 04, 2005
46.16
46.16
45.48
45.97
19,402
+0.36(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.