Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.20(-2.02%)
Dec 29, 2016
9.900
10.03
9.700
9.900
278,798
-0.10(-1.00%)
Dec 28, 2016
10.00
10.00
9.781
10.00
234,530
+0.05(+0.50%)
Dec 27, 2016
9.900
10.20
9.750
9.950
236,908
+0.05(+0.51%)
Dec 23, 2016
9.900
9.900
9.900
0
+0.05(+0.51%)
Dec 22, 2016
10.00
10.00
9.700
9.850
219,990
-0.20(-1.99%)
Dec 21, 2016
10.05
10.15
9.900
10.05
189,517
+0.00(+0.00%)
Dec 20, 2016
9.800
10.10
9.650
10.05
273,510
+0.25(+2.55%)
Dec 19, 2016
9.800
9.950
9.700
9.800
407,016
+0.05(+0.51%)
Dec 16, 2016
9.650
10.00
9.650
9.750
614,689
+0.20(+2.09%)
Dec 15, 2016
9.600
9.700
9.400
9.550
852,970
-0.05(-0.52%)
Dec 14, 2016
10.05
10.10
9.525
9.600
375,550
-0.45(-4.48%)
Dec 13, 2016
10.00
10.10
9.850
10.05
608,905
+0.05(+0.50%)
Dec 12, 2016
10.20
10.40
9.900
10.00
651,850
-0.25(-2.44%)
Dec 09, 2016
10.40
10.50
10.20
10.25
523,729
-0.10(-0.97%)
Dec 08, 2016
10.25
10.60
10.20
10.35
574,605
+0.10(+0.98%)
Dec 07, 2016
9.800
10.60
9.800
10.25
1,505,609
+0.40(+4.06%)
Dec 06, 2016
9.900
9.900
9.650
9.850
358,211
-0.05(-0.51%)
Dec 05, 2016
9.850
9.900
9.670
9.900
649,907
+0.10(+1.02%)
Dec 02, 2016
9.800
9.900
9.700
9.800
360,266
-0.10(-1.01%)
Dec 01, 2016
9.750
9.900
9.650
9.900
432,845
+0.15(+1.54%)
Nov 30, 2016
9.700
10.00
9.550
9.750
646,494
+0.15(+1.56%)
Nov 29, 2016
9.650
9.850
9.500
9.600
694,112
-0.05(-0.52%)
Nov 28, 2016
9.700
9.825
9.600
9.650
189,046
-0.10(-1.03%)
Nov 25, 2016
9.800
9.800
9.700
9.750
75,428
-0.05(-0.51%)
Nov 23, 2016
9.800
9.800
9.800
0
+0.20(+2.08%)
Nov 22, 2016
9.650
9.750
9.300
9.600
368,874
-0.10(-1.03%)
Nov 21, 2016
9.650
9.750
9.505
9.700
367,194
+0.20(+2.11%)
Nov 18, 2016
9.250
9.750
9.150
9.500
761,696
+0.35(+3.83%)
Nov 17, 2016
9.350
9.410
9.100
9.150
287,977
-0.15(-1.61%)
Nov 16, 2016
9.100
9.350
9.100
9.300
332,708
+0.15(+1.64%)
Nov 15, 2016
9.350
9.450
9.100
9.150
479,501
-0.15(-1.61%)
Nov 14, 2016
9.200
9.350
9.100
9.300
413,599
+0.10(+1.09%)
Nov 11, 2016
9.350
9.400
9.100
9.200
527,192
-0.15(-1.60%)
Nov 10, 2016
9.050
9.550
8.875
9.350
662,608
+0.35(+3.89%)
Nov 09, 2016
8.900
9.100
8.460
9.000
620,334
-0.25(-2.70%)
Nov 08, 2016
8.950
9.400
8.850
9.250
459,483
+0.40(+4.52%)
Nov 07, 2016
9.000
9.100
8.750
8.850
446,287
+0.45(+5.36%)
Nov 04, 2016
8.300
8.400
8.100
8.400
590,985
+0.05(+0.60%)
Nov 03, 2016
9.150
9.550
8.300
8.350
790,467
-0.70(-7.73%)
Nov 02, 2016
8.850
9.100
8.650
9.050
442,192
+0.25(+2.84%)
Nov 01, 2016
8.750
8.850
8.550
8.800
1,003,570
+0.05(+0.57%)
Oct 31, 2016
8.450
8.750
8.350
8.750
426,273
+0.24(+2.82%)
Oct 28, 2016
8.490
8.580
8.410
8.510
642,177
+0.01(+0.12%)
Oct 27, 2016
8.710
8.710
8.470
8.500
289,795
-0.16(-1.85%)
Oct 26, 2016
8.710
8.830
8.530
8.660
383,233
-0.14(-1.59%)
Oct 25, 2016
9.050
9.140
8.790
8.800
318,794
-0.26(-2.87%)
Oct 24, 2016
9.110
9.190
8.990
9.060
297,704
-0.03(-0.33%)
Oct 21, 2016
8.930
9.110
8.900
9.090
326,745
+0.05(+0.55%)
Oct 20, 2016
9.060
9.143
8.980
9.040
183,245
-0.09(-0.99%)
Oct 19, 2016
8.850
9.140
8.810
9.130
242,957
+0.28(+3.16%)
Oct 18, 2016
8.970
9.000
8.840
8.850
117,354
-0.02(-0.23%)
Oct 17, 2016
8.850
8.920
8.735
8.870
140,786
+0.00(+0.00%)
Oct 14, 2016
8.900
8.970
8.700
8.870
122,438
+0.02(+0.23%)
Oct 13, 2016
8.950
8.950
8.720
8.850
213,370
-0.17(-1.88%)
Oct 12, 2016
9.000
9.070
8.940
9.020
114,674
+0.00(+0.00%)
Oct 11, 2016
9.020
9.090
8.950
9.020
190,933
-0.06(-0.66%)
Oct 10, 2016
9.140
9.240
9.020
9.080
184,292
+0.01(+0.11%)
Oct 07, 2016
9.230
9.230
8.940
9.070
229,143
-0.15(-1.63%)
Oct 06, 2016
8.950
9.260
8.880
9.220
308,196
+0.41(+4.65%)
Oct 05, 2016
8.740
8.930
8.690
8.810
475,245
+0.11(+1.26%)
Oct 04, 2016
8.470
8.720
8.470
8.700
229,713
+0.25(+2.96%)
Oct 03, 2016
8.420
8.470
8.340
8.450
146,143
-0.02(-0.24%)
Sep 30, 2016
8.310
8.545
8.220
8.470
398,728
+0.21(+2.54%)
Sep 29, 2016
8.400
8.500
8.170
8.260
414,523
-0.12(-1.43%)
Sep 28, 2016
8.140
8.390
8.040
8.380
286,458
+0.32(+3.97%)
Sep 27, 2016
7.920
8.120
7.910
8.060
278,159
+0.09(+1.13%)
Sep 26, 2016
8.270
8.440
7.940
7.970
975,550
-0.30(-3.63%)
Sep 23, 2016
8.400
8.550
8.180
8.270
1,121,488
-0.18(-2.13%)
Sep 22, 2016
8.410
8.460
8.140
8.450
298,603
+0.15(+1.81%)
Sep 21, 2016
8.200
8.310
8.090
8.300
765,825
+0.16(+1.97%)
Sep 20, 2016
8.260
8.260
8.065
8.140
206,343
-0.11(-1.33%)
Sep 19, 2016
8.200
8.430
8.110
8.250
329,367
+0.18(+2.23%)
Sep 16, 2016
8.080
8.210
8.010
8.070
583,480
-0.09(-1.10%)
Sep 15, 2016
8.100
8.180
8.030
8.160
566,032
+0.09(+1.12%)
Sep 14, 2016
8.300
8.385
8.030
8.070
515,995
-0.17(-2.06%)
Sep 13, 2016
8.580
8.580
8.180
8.240
621,008
-0.35(-4.07%)
Sep 12, 2016
8.370
8.615
8.330
8.590
271,497
+0.13(+1.54%)
Sep 09, 2016
8.770
8.870
8.380
8.460
680,303
-0.43(-4.84%)
Sep 08, 2016
8.830
8.940
8.810
8.890
263,036
+0.06(+0.68%)
Sep 07, 2016
8.820
8.970
8.740
8.830
303,594
+0.01(+0.11%)
Sep 06, 2016
8.860
9.000
8.810
8.820
185,649
-0.06(-0.68%)
Sep 02, 2016
8.890
8.880
8.880
8.880
169,600
+0.01(+0.11%)
Sep 01, 2016
8.960
9.210
8.770
8.870
249,848
-0.10(-1.11%)
Aug 31, 2016
8.740
9.030
8.730
8.970
854,129
+0.20(+2.28%)
Aug 30, 2016
8.730
8.780
8.600
8.770
414,182
+0.08(+0.92%)
Aug 29, 2016
8.670
8.910
8.580
8.690
366,679
-0.01(-0.11%)
Aug 26, 2016
8.720
8.850
8.650
8.700
304,963
-0.02(-0.23%)
Aug 25, 2016
8.500
8.885
8.500
8.720
445,066
+0.14(+1.63%)
Aug 24, 2016
8.840
8.990
8.390
8.580
636,271
-0.27(-3.05%)
Aug 23, 2016
8.960
9.065
8.731
8.850
242,074
-0.07(-0.78%)
Aug 22, 2016
9.170
9.280
8.870
8.920
310,289
-0.37(-3.98%)
Aug 19, 2016
9.200
9.300
9.050
9.290
347,352
+0.06(+0.65%)
Aug 18, 2016
9.170
9.370
9.140
9.230
211,840
+0.10(+1.10%)
Aug 17, 2016
9.110
9.220
8.990
9.130
408,185
+0.05(+0.55%)
Aug 16, 2016
9.270
9.270
9.050
9.080
345,036
-0.14(-1.52%)
Aug 15, 2016
9.240
9.330
9.167
9.220
203,688
-0.03(-0.32%)
Aug 12, 2016
9.430
9.490
9.150
9.250
547,288
-0.16(-1.70%)
Aug 11, 2016
9.450
9.560
9.266
9.410
993,452
+0.03(+0.32%)
Aug 10, 2016
9.580
9.630
9.340
9.380
695,458
-0.23(-2.39%)
Aug 09, 2016
9.660
9.670
9.540
9.610
399,890
-0.05(-0.52%)
Aug 08, 2016
9.540
9.755
9.540
9.660
580,951
+0.02(+0.21%)
Aug 05, 2016
9.250
9.900
9.250
9.640
591,594
-0.01(-0.10%)
Aug 04, 2016
9.700
9.800
9.600
9.650
299,134
-0.09(-0.92%)
Aug 03, 2016
9.500
9.760
9.374
9.740
421,221
+0.27(+2.85%)
Aug 02, 2016
9.450
9.600
9.370
9.470
401,851
+0.02(+0.21%)
Aug 01, 2016
9.750
9.765
9.370
9.450
701,061
-0.30(-3.08%)
Jul 29, 2016
9.380
9.785
9.270
9.750
682,785
+0.37(+3.94%)
Jul 28, 2016
9.100
9.475
9.070
9.380
899,021
+0.25(+2.74%)
Jul 27, 2016
8.900
9.250
8.900
9.130
242,833
+0.27(+3.05%)
Jul 26, 2016
8.800
8.930
8.745
8.860
528,204
+0.03(+0.34%)
Jul 25, 2016
8.850
8.880
8.760
8.830
247,439
-0.07(-0.79%)
Jul 22, 2016
8.910
8.960
8.690
8.900
369,867
-0.03(-0.34%)
Jul 21, 2016
8.870
9.030
8.870
8.930
290,377
+0.06(+0.68%)
Jul 20, 2016
8.890
9.000
8.760
8.870
444,330
-0.02(-0.22%)
Jul 19, 2016
8.880
9.090
8.810
8.890
201,443
-0.03(-0.34%)
Jul 18, 2016
8.890
9.010
8.815
8.920
298,321
+0.01(+0.11%)
Jul 15, 2016
8.980
8.980
8.500
8.910
328,601
+0.00(+0.00%)
Jul 14, 2016
8.850
8.970
8.740
8.910
312,143
+0.11(+1.25%)
Jul 13, 2016
8.890
8.970
8.730
8.800
397,510
-0.07(-0.79%)
Jul 12, 2016
8.920
9.070
8.700
8.870
756,722
+0.02(+0.23%)
Jul 11, 2016
8.500
8.855
8.460
8.850
366,072
+0.34(+4.00%)
Jul 08, 2016
8.440
8.520
8.360
8.510
538,324
+0.15(+1.79%)
Jul 07, 2016
8.840
8.850
8.340
8.360
388,436
-0.24(-2.79%)
Jul 05, 2016
8.730
8.730
8.420
8.600
547,509
-0.26(-2.93%)
Jul 01, 2016
8.830
8.860
8.860
8.860
417,700
+0.03(+0.34%)
Jun 30, 2016
8.200
8.840
8.190
8.830
896,197
+0.64(+7.81%)
Jun 29, 2016
8.290
8.380
8.140
8.190
470,526
+0.01(+0.12%)
Jun 28, 2016
8.180
8.310
8.025
8.180
386,824
+0.23(+2.89%)
Jun 27, 2016
8.510
8.510
7.900
7.950
593,348
-0.67(-7.77%)
Jun 24, 2016
8.480
8.720
8.340
8.620
944,186
-0.27(-3.04%)
Jun 23, 2016
8.700
9.025
8.630
8.890
734,284
+0.31(+3.61%)
Jun 22, 2016
8.410
8.610
8.230
8.580
797,395
+0.17(+2.02%)
Jun 21, 2016
8.460
8.550
8.340
8.410
383,578
+0.03(+0.36%)
Jun 20, 2016
8.440
8.600
8.340
8.380
726,196
+0.01(+0.12%)
Jun 17, 2016
8.450
8.560
8.310
8.370
1,227,780
-0.10(-1.18%)
Jun 16, 2016
8.590
8.730
8.380
8.470
302,939
-0.13(-1.51%)
Jun 15, 2016
8.660
8.840
8.560
8.600
380,322
-0.06(-0.69%)
Jun 14, 2016
8.810
8.970
8.520
8.660
399,915
-0.22(-2.48%)
Jun 13, 2016
8.960
9.190
8.800
8.880
774,611
-0.08(-0.89%)
Jun 10, 2016
9.300
9.310
8.910
8.960
569,876
-0.34(-3.71%)
Jun 09, 2016
9.360
9.360
9.190
9.305
460,822
-0.12(-1.33%)
Jun 08, 2016
9.640
9.710
9.400
9.430
330,168
-0.21(-2.18%)
Jun 07, 2016
9.510
9.700
9.430
9.640
386,510
+0.19(+2.01%)
Jun 06, 2016
9.490
9.680
9.370
9.450
548,058
-0.02(-0.21%)
Jun 03, 2016
9.640
9.700
9.420
9.470
676,422
-0.15(-1.56%)
Jun 02, 2016
9.430
9.660
9.370
9.620
407,147
+0.21(+2.18%)
Jun 01, 2016
9.130
9.440
9.000
9.415
611,285
+0.20(+2.23%)
May 31, 2016
9.110
9.439
9.050
9.210
1,375,970
+0.25(+2.79%)
May 27, 2016
8.380
8.960
8.960
8.960
8,467,700
+0.34(+3.94%)
May 26, 2016
9.400
9.510
8.340
8.620
5,307,199
-1.25(-12.66%)
May 25, 2016
9.790
9.900
9.740
9.870
202,327
+0.11(+1.13%)
May 24, 2016
9.650
9.790
9.600
9.760
227,735
+0.10(+1.04%)
May 23, 2016
9.420
9.740
9.340
9.660
306,962
+0.08(+0.84%)
May 20, 2016
9.410
9.600
9.340
9.580
190,959
+0.24(+2.57%)
May 19, 2016
9.210
9.460
9.125
9.340
210,734
+0.03(+0.32%)
May 18, 2016
9.190
9.560
9.190
9.310
266,953
+0.08(+0.87%)
May 17, 2016
9.330
9.560
9.142
9.230
295,723
-0.09(-0.97%)
May 16, 2016
9.410
9.690
9.230
9.320
275,470
+0.00(+0.00%)
May 13, 2016
9.190
9.440
9.190
9.320
201,527
+0.12(+1.30%)
May 12, 2016
9.550
9.670
9.190
9.200
243,247
-0.31(-3.26%)
May 11, 2016
9.160
9.660
9.142
9.510
350,035
+0.32(+3.48%)
May 10, 2016
9.100
9.230
8.940
9.190
313,040
+0.10(+1.10%)
May 09, 2016
9.200
9.290
9.010
9.090
201,593
-0.20(-2.15%)
May 06, 2016
9.270
9.490
9.240
9.290
214,165
+0.02(+0.22%)
May 05, 2016
9.680
9.690
9.260
9.270
341,991
-0.33(-3.44%)
May 04, 2016
9.640
10.43
9.460
9.600
671,637
+0.34(+3.67%)
May 03, 2016
9.440
9.520
9.220
9.260
534,953
-0.33(-3.44%)
May 02, 2016
9.710
9.710
9.410
9.590
629,825
-0.13(-1.34%)
Apr 29, 2016
9.820
9.910
9.640
9.720
275,709
-0.09(-0.92%)
Apr 28, 2016
9.890
9.980
9.760
9.810
564,658
-0.08(-0.81%)
Apr 27, 2016
10.00
10.11
9.750
9.890
322,463
-0.09(-0.90%)
Apr 26, 2016
9.910
9.990
9.770
9.980
471,606
+0.13(+1.32%)
Apr 25, 2016
9.920
9.950
9.730
9.850
218,138
-0.03(-0.30%)
Apr 22, 2016
9.870
9.980
9.700
9.880
193,221
-0.01(-0.10%)
Apr 21, 2016
9.750
10.00
9.650
9.890
372,875
+0.09(+0.92%)
Apr 20, 2016
9.790
9.860
9.560
9.800
251,105
+0.00(+0.00%)
Apr 19, 2016
9.680
9.880
9.645
9.800
358,865
+0.17(+1.77%)
Apr 18, 2016
9.100
9.670
9.100
9.630
460,776
+0.35(+3.77%)
Apr 15, 2016
9.220
9.310
9.092
9.280
571,243
-0.05(-0.54%)
Apr 14, 2016
9.310
9.410
9.160
9.330
312,616
-0.02(-0.21%)
Apr 13, 2016
9.410
9.485
9.310
9.350
207,875
+0.01(+0.11%)
Apr 12, 2016
9.080
9.460
8.960
9.340
376,788
+0.29(+3.20%)
Apr 11, 2016
8.970
9.240
8.970
9.050
299,962
+0.08(+0.89%)
Apr 08, 2016
9.000
9.260
8.920
8.970
253,541
+0.09(+1.01%)
Apr 07, 2016
9.120
9.330
8.800
8.880
342,839
-0.37(-4.00%)
Apr 06, 2016
9.190
9.390
9.060
9.250
276,617
+0.10(+1.09%)
Apr 05, 2016
9.340
9.420
9.090
9.150
262,906
-0.25(-2.66%)
Apr 04, 2016
9.500
9.870
9.390
9.400
421,087
-0.08(-0.84%)
Apr 01, 2016
9.350
9.695
9.350
9.480
327,443
+0.04(+0.42%)
Mar 31, 2016
9.330
9.590
9.330
9.440
532,823
+0.11(+1.18%)
Mar 30, 2016
9.220
9.490
9.160
9.330
539,984
+0.16(+1.74%)
Mar 29, 2016
9.050
9.170
8.940
9.170
379,706
+0.11(+1.21%)
Mar 28, 2016
9.150
9.260
9.040
9.060
276,429
-0.05(-0.55%)
Mar 24, 2016
8.800
9.110
9.110
9.110
405,500
+0.28(+3.17%)
Mar 23, 2016
8.790
9.021
8.790
8.830
361,793
+0.07(+0.80%)
Mar 22, 2016
8.800
8.940
8.665
8.760
347,472
-0.17(-1.90%)
Mar 21, 2016
8.900
9.050
8.720
8.930
376,715
-0.06(-0.67%)
Mar 18, 2016
8.970
9.275
8.840
8.990
730,994
+0.16(+1.81%)
Mar 17, 2016
8.640
8.980
8.546
8.830
442,653
+0.22(+2.56%)
Mar 16, 2016
8.160
8.890
8.160
8.610
568,309
+0.51(+6.30%)
Mar 15, 2016
8.430
8.620
8.044
8.100
261,179
-0.39(-4.59%)
Mar 14, 2016
8.500
8.650
8.390
8.490
429,447
-0.03(-0.35%)
Mar 11, 2016
8.310
8.553
8.300
8.520
406,572
+0.28(+3.40%)
Mar 10, 2016
8.330
8.420
8.081
8.240
372,873
-0.10(-1.20%)
Mar 09, 2016
8.500
8.500
7.970
8.340
635,753
+0.03(+0.36%)
Mar 08, 2016
8.330
8.480
8.240
8.310
523,339
-0.07(-0.84%)
Mar 07, 2016
8.030
8.390
8.000
8.380
393,683
+0.35(+4.36%)
Mar 04, 2016
7.950
7.980
7.810
8.030
478,651
+0.23(+2.95%)
Mar 03, 2016
7.680
7.850
7.580
7.800
438,116
+0.09(+1.17%)
Mar 02, 2016
7.230
7.720
7.200
7.710
245,996
+0.44(+6.05%)
Mar 01, 2016
7.340
7.350
7.110
7.270
174,552
-0.02(-0.27%)
Feb 29, 2016
7.070
7.350
7.010
7.290
517,843
+0.22(+3.11%)
Feb 26, 2016
7.000
7.170
6.950
7.070
186,236
+0.16(+2.32%)
Feb 25, 2016
6.840
6.920
6.630
6.910
221,363
+0.04(+0.58%)
Feb 24, 2016
6.670
6.910
6.540
6.870
190,257
+0.14(+2.08%)
Feb 23, 2016
6.860
7.040
6.720
6.730
211,228
-0.18(-2.60%)
Feb 22, 2016
7.000
7.150
6.895
6.910
201,877
+0.02(+0.29%)
Feb 19, 2016
6.720
6.910
6.536
6.890
206,824
+0.17(+2.53%)
Feb 18, 2016
6.880
6.880
6.640
6.720
263,059
-0.13(-1.90%)
Feb 17, 2016
6.760
7.070
6.760
6.850
285,142
+0.17(+2.54%)
Feb 16, 2016
6.630
6.750
6.420
6.680
347,811
+0.14(+2.14%)
Feb 12, 2016
6.500
6.540
6.540
6.540
160,300
+0.11(+1.71%)
Feb 11, 2016
6.430
6.530
6.220
6.430
247,796
-0.03(-0.46%)
Feb 10, 2016
6.690
6.810
6.460
6.460
334,538
-0.21(-3.15%)
Feb 09, 2016
6.710
6.840
6.510
6.670
218,756
-0.13(-1.91%)
Feb 08, 2016
6.870
6.920
6.580
6.800
311,316
-0.13(-1.88%)
Feb 05, 2016
7.030
7.338
6.865
6.930
309,137
-0.18(-2.53%)
Feb 04, 2016
7.310
7.580
7.060
7.110
336,009
-0.19(-2.60%)
Feb 03, 2016
6.990
7.310
6.770
7.300
270,976
+0.47(+6.88%)
Feb 02, 2016
6.900
7.010
6.790
6.830
510,274
-0.17(-2.43%)
Feb 01, 2016
6.880
7.140
6.760
7.000
388,630
+0.07(+1.01%)
Jan 29, 2016
6.890
7.100
6.830
6.930
427,652
+0.08(+1.17%)
Jan 28, 2016
6.680
6.890
6.560
6.850
519,496
+0.31(+4.74%)
Jan 27, 2016
6.260
6.605
6.015
6.540
1,152,339
+0.37(+6.00%)
Jan 26, 2016
6.330
7.720
6.140
6.170
2,428,939
-0.06(-0.96%)
Jan 25, 2016
6.570
6.640
6.150
6.230
617,764
-0.38(-5.75%)
Jan 22, 2016
6.810
6.930
6.370
6.610
586,982
-0.12(-1.78%)
Jan 21, 2016
6.510
6.870
6.470
6.730
617,559
+0.26(+4.02%)
Jan 20, 2016
6.600
6.710
6.200
6.470
1,908,194
-0.20(-3.00%)
Jan 19, 2016
7.430
7.430
6.590
6.670
466,691
-0.68(-9.25%)
Jan 15, 2016
7.650
7.350
7.350
7.350
566,500
-0.47(-6.01%)
Jan 14, 2016
8.000
8.300
7.790
7.820
410,285
-0.28(-3.46%)
Jan 13, 2016
8.220
8.410
8.000
8.100
290,961
-0.08(-0.98%)
Jan 12, 2016
8.300
8.410
7.900
8.180
301,083
-0.06(-0.73%)
Jan 11, 2016
8.380
8.845
8.020
8.240
299,593
-0.11(-1.32%)
Jan 08, 2016
8.650
8.695
8.310
8.350
365,641
-0.28(-3.24%)
Jan 07, 2016
8.760
8.820
8.500
8.630
387,037
-0.32(-3.58%)
Jan 06, 2016
8.980
9.106
8.855
8.950
286,986
-0.13(-1.43%)
Jan 05, 2016
9.170
9.260
8.980
9.080
384,886
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.