Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
23.21
23.21
23.21
0
-0.08(-0.33%)
Dec 29, 2016
23.20
23.28
23.20
23.28
31,885
+0.07(+0.29%)
Dec 28, 2016
23.22
23.23
23.17
23.22
9,609
-0.01(-0.04%)
Dec 27, 2016
23.11
23.23
23.11
23.23
36,993
+0.20(+0.86%)
Dec 23, 2016
23.03
23.03
23.03
0
+0.04(+0.18%)
Dec 22, 2016
23.06
23.06
22.99
22.99
25,736
-0.08(-0.34%)
Dec 21, 2016
23.13
23.16
23.06
23.06
15,922
-0.14(-0.62%)
Dec 20, 2016
23.19
23.24
23.16
23.21
43,714
+0.11(+0.49%)
Dec 19, 2016
23.10
23.12
23.09
23.10
17,409
+0.06(+0.25%)
Dec 16, 2016
23.01
23.04
23.00
23.04
17,172
+0.01(+0.04%)
Dec 15, 2016
22.98
23.05
22.98
23.03
13,936
+0.15(+0.66%)
Dec 14, 2016
23.02
23.12
22.81
22.88
79,539
-0.25(-1.10%)
Dec 13, 2016
23.07
23.15
23.06
23.13
210,000
+0.17(+0.76%)
Dec 12, 2016
23.05
23.05
22.94
22.96
26,706
-0.16(-0.67%)
Dec 09, 2016
23.07
23.14
23.07
23.12
12,631
+0.05(+0.20%)
Dec 08, 2016
23.00
23.08
22.98
23.07
18,199
+0.32(+1.41%)
Dec 07, 2016
22.59
22.77
22.58
22.75
3,568
+0.20(+0.88%)
Dec 06, 2016
22.53
22.55
22.51
22.55
18,178
+0.21(+0.93%)
Dec 05, 2016
22.39
22.40
22.32
22.34
11,835
+0.06(+0.28%)
Dec 02, 2016
22.34
22.34
22.28
22.28
19,483
-0.17(-0.74%)
Dec 01, 2016
22.43
22.48
22.40
22.44
8,121
-0.17(-0.75%)
Nov 30, 2016
22.57
22.61
22.55
22.61
20,925
+0.22(+0.97%)
Nov 29, 2016
22.39
22.43
22.38
22.40
8,938
-0.03(-0.13%)
Nov 28, 2016
22.42
22.43
22.42
22.43
423
+0.04(+0.17%)
Nov 25, 2016
22.40
22.40
22.39
22.39
2,117
-0.11(-0.49%)
Nov 23, 2016
22.50
22.50
22.50
0
+0.11(+0.49%)
Nov 22, 2016
22.38
22.39
22.35
22.39
23,758
+0.23(+1.02%)
Nov 21, 2016
22.20
22.20
22.14
22.16
21,557
+0.04(+0.17%)
Nov 18, 2016
22.15
22.21
22.07
22.12
100,664
-0.08(-0.34%)
Nov 17, 2016
22.15
22.25
22.15
22.20
17,637
+0.13(+0.60%)
Nov 16, 2016
22.08
22.11
22.02
22.07
29,170
-0.18(-0.81%)
Nov 15, 2016
22.12
22.25
22.12
22.25
21,364
+0.20(+0.90%)
Nov 14, 2016
22.10
22.12
22.01
22.05
19,880
-0.10(-0.47%)
Nov 11, 2016
22.14
22.20
22.08
22.15
30,799
-0.15(-0.68%)
Nov 10, 2016
22.45
22.45
22.27
22.30
77,352
-0.08(-0.34%)
Nov 09, 2016
22.53
22.62
22.38
22.38
115,145
-0.42(-1.82%)
Nov 08, 2016
22.83
22.92
22.64
22.79
3,101,007
-0.19(-0.82%)
Nov 07, 2016
22.80
22.98
22.80
22.98
11,394
+0.49(+2.18%)
Nov 04, 2016
22.57
22.61
22.49
22.49
41,952
-0.10(-0.46%)
Nov 03, 2016
22.65
22.66
22.56
22.60
45,478
+0.02(+0.08%)
Nov 02, 2016
22.61
22.62
22.51
22.58
73,893
-0.22(-0.95%)
Nov 01, 2016
22.88
22.89
22.70
22.79
68,943
-0.15(-0.66%)
Oct 31, 2016
22.92
22.95
22.85
22.95
579,933
-0.01(-0.04%)
Oct 28, 2016
22.99
22.99
22.84
22.95
559,902
+0.07(+0.29%)
Oct 27, 2016
22.97
22.97
22.85
22.89
141,461
+0.03(+0.11%)
Oct 26, 2016
22.81
22.88
22.78
22.86
49,271
-0.20(-0.89%)
Oct 25, 2016
23.04
23.10
23.01
23.07
174,887
-0.08(-0.37%)
Oct 24, 2016
23.17
23.20
23.10
23.15
112,624
+0.10(+0.45%)
Oct 21, 2016
22.91
23.05
22.91
23.05
2,675,390
+0.12(+0.54%)
Oct 20, 2016
22.89
22.96
22.89
22.93
64,520
-0.03(-0.12%)
Oct 19, 2016
22.96
22.97
22.95
22.95
5,608
+0.06(+0.25%)
Oct 18, 2016
22.94
22.97
22.90
22.90
4,427
+0.25(+1.08%)
Oct 14, 2016
22.77
22.77
22.62
22.65
220
+0.05(+0.21%)
Oct 13, 2016
22.53
22.61
22.52
22.61
15,815
-0.09(-0.42%)
Oct 12, 2016
22.64
22.72
22.64
22.70
10,413
+0.04(+0.17%)
Oct 11, 2016
22.66
22.66
22.61
22.66
46,605
-0.51(-2.20%)
Oct 10, 2016
23.22
23.23
23.17
23.17
6,590
+0.14(+0.62%)
Oct 07, 2016
23.03
23.03
23.03
23.03
1,483
-0.19(-0.81%)
Oct 06, 2016
23.10
23.22
23.10
23.22
9,179
+0.09(+0.37%)
Oct 05, 2016
23.07
23.14
23.07
23.13
57,469
+0.24(+1.03%)
Oct 04, 2016
22.84
23.16
22.84
22.90
17,928
-0.15(-0.66%)
Oct 03, 2016
22.94
23.07
22.94
23.05
17,076
+0.08(+0.33%)
Sep 30, 2016
23.04
23.04
22.87
22.97
6,781
+0.05(+0.21%)
Sep 29, 2016
23.05
23.05
22.87
22.93
17,127
-0.04(-0.16%)
Sep 28, 2016
22.90
22.97
22.83
22.96
43,311
+0.02(+0.11%)
Sep 27, 2016
22.89
22.94
22.89
22.94
7,793
+0.19(+0.85%)
Sep 26, 2016
22.76
22.80
22.74
22.75
5,016
-0.14(-0.62%)
Sep 23, 2016
22.93
22.93
22.89
22.89
4,334
-0.21(-0.90%)
Sep 22, 2016
23.09
23.10
23.09
23.10
547
+0.18(+0.78%)
Sep 21, 2016
22.78
22.96
22.77
22.92
4,986
+0.32(+1.42%)
Sep 20, 2016
22.64
22.65
22.60
22.60
12,766
+0.13(+0.59%)
Sep 19, 2016
22.58
22.58
22.46
22.46
1,482
+0.15(+0.68%)
Sep 16, 2016
22.25
22.34
22.25
22.31
741
-0.11(-0.51%)
Sep 15, 2016
22.35
22.45
22.35
22.43
9,528
+0.11(+0.51%)
Sep 14, 2016
22.33
22.38
22.29
22.31
2,945
+0.13(+0.60%)
Sep 13, 2016
22.34
22.37
22.15
22.18
7,362
-0.37(-1.63%)
Sep 12, 2016
22.29
22.55
22.29
22.55
12,226
+0.05(+0.21%)
Sep 09, 2016
22.72
22.72
22.50
22.50
16,205
-0.51(-2.20%)
Sep 08, 2016
22.97
23.04
22.97
23.01
3,137
-0.11(-0.47%)
Sep 07, 2016
23.10
23.12
23.06
23.12
10,496
-0.05(-0.20%)
Sep 06, 2016
23.19
23.22
23.12
23.16
11,639
+0.30(+1.32%)
Sep 02, 2016
22.85
22.86
22.86
22.86
49,542
+0.19(+0.85%)
Sep 01, 2016
22.78
22.80
22.62
22.67
93,682
+0.03(+0.11%)
Aug 31, 2016
22.74
22.74
22.63
22.64
48,948
-0.20(-0.87%)
Aug 30, 2016
22.85
22.85
22.84
22.84
4,467
-0.02(-0.08%)
Aug 29, 2016
22.78
22.88
22.78
22.86
5,555
+0.19(+0.83%)
Aug 26, 2016
22.81
22.91
22.63
22.67
26,412
-0.15(-0.66%)
Aug 25, 2016
22.79
22.83
22.78
22.82
20,368
-0.04(-0.17%)
Aug 24, 2016
22.88
22.88
22.83
22.86
12,659
-0.09(-0.37%)
Aug 23, 2016
23.01
23.01
22.95
22.95
17,301
+0.10(+0.45%)
Aug 22, 2016
22.89
22.89
22.81
22.84
1,151
-0.14(-0.62%)
Aug 18, 2016
22.98
22.98
22.98
22.98
5,928
+0.32(+1.40%)
Aug 17, 2016
22.61
22.67
22.61
22.67
359
-0.01(-0.06%)
Aug 16, 2016
22.71
22.71
22.66
22.68
9,885
-0.18(-0.79%)
Aug 15, 2016
22.79
22.86
22.79
22.86
3,512
+0.15(+0.67%)
Aug 12, 2016
22.71
22.71
22.69
22.71
1,298
-0.14(-0.62%)
Aug 11, 2016
22.70
22.86
22.70
22.85
88,215
+0.21(+0.92%)
Aug 10, 2016
22.68
22.68
22.60
22.64
60,463
-0.08(-0.33%)
Aug 09, 2016
22.70
22.73
22.68
22.72
61,521
+0.20(+0.88%)
Aug 08, 2016
22.60
22.60
22.50
22.52
99,848
+0.02(+0.08%)
Aug 05, 2016
22.47
22.51
22.47
22.50
89,201
+0.34(+1.53%)
Aug 04, 2016
22.08
22.21
22.07
22.16
701,945
+0.14(+0.64%)
Aug 03, 2016
22.03
22.03
22.00
22.02
14,284
-0.09(-0.43%)
Aug 02, 2016
22.17
22.17
22.05
22.11
28,304
-0.27(-1.22%)
Aug 01, 2016
22.40
22.40
22.37
22.39
39,008
+0.09(+0.38%)
Jul 29, 2016
22.34
22.34
22.24
22.30
435,595
+0.12(+0.55%)
Jul 28, 2016
22.18
22.18
22.17
22.18
1,783
-0.12(-0.55%)
Jul 27, 2016
22.27
22.35
22.25
22.30
16,809
+0.01(+0.04%)
Jul 26, 2016
22.35
22.36
22.29
22.29
15,920
+0.18(+0.81%)
Jul 25, 2016
22.11
22.13
22.10
22.11
2,774
-0.11(-0.51%)
Jul 22, 2016
22.21
22.24
22.21
22.23
1,279
+0.17(+0.77%)
Jul 21, 2016
22.12
22.12
22.06
22.06
2,732
-0.16(-0.72%)
Jul 20, 2016
22.16
22.26
22.16
22.22
2,656
+0.04(+0.19%)
Jul 19, 2016
22.18
22.18
22.18
22.18
1,502
-0.14(-0.61%)
Jul 18, 2016
22.21
22.31
22.21
22.31
1,403
+0.09(+0.38%)
Jul 15, 2016
22.21
22.24
22.21
22.23
2,307
+0.01(+0.06%)
Jul 14, 2016
22.14
22.25
22.14
22.21
3,590
+0.17(+0.79%)
Jul 13, 2016
22.00
22.05
22.00
22.04
6,131
+0.08(+0.34%)
Jul 12, 2016
21.87
22.00
21.87
21.96
22,325
+0.21(+0.96%)
Jul 11, 2016
21.73
21.76
21.73
21.76
922
-0.03(-0.13%)
Jul 08, 2016
21.68
21.80
21.50
21.78
20,834
+0.28(+1.32%)
Jul 07, 2016
21.59
21.59
21.49
21.50
7,007
+0.07(+0.31%)
Jul 06, 2016
21.24
21.46
21.23
21.43
15,382
-0.29(-1.35%)
Jul 05, 2016
21.74
21.74
21.70
21.73
3,871
-0.16(-0.73%)
Jul 01, 2016
21.85
21.89
21.89
21.89
13,656
+0.30(+1.40%)
Jun 30, 2016
21.64
21.64
21.59
21.59
7,484
+0.10(+0.48%)
Jun 29, 2016
21.43
21.52
21.43
21.48
2,667
+0.19(+0.89%)
Jun 28, 2016
21.24
21.32
21.18
21.29
28,970
+0.54(+2.59%)
Jun 27, 2016
20.91
20.91
20.64
20.75
22,812
-0.36(-1.70%)
Jun 24, 2016
21.22
21.48
21.09
21.11
74,034
-0.84(-3.83%)
Jun 23, 2016
21.82
21.97
21.82
21.95
1,114
+0.24(+1.09%)
Jun 22, 2016
21.80
21.80
21.72
21.72
8,963
+0.09(+0.44%)
Jun 21, 2016
21.59
21.62
21.56
21.62
1,536
+0.04(+0.19%)
Jun 20, 2016
21.57
21.69
21.57
21.58
726
+0.31(+1.46%)
Jun 17, 2016
21.26
21.31
21.26
21.27
828
-0.08(-0.40%)
Jun 16, 2016
21.22
21.36
21.16
21.36
10,949
-0.08(-0.35%)
Jun 15, 2016
21.46
21.50
21.42
21.43
19,738
+0.15(+0.71%)
Jun 14, 2016
21.37
21.37
21.23
21.28
67,985
-0.12(-0.57%)
Jun 13, 2016
21.51
21.51
21.40
21.40
811
-0.40(-1.81%)
Jun 10, 2016
21.80
21.83
21.76
21.80
13,459
-0.22(-0.98%)
Jun 09, 2016
21.99
22.06
21.99
22.02
2,852
-0.04(-0.19%)
Jun 08, 2016
22.06
22.06
22.06
22.06
1,378
+0.19(+0.88%)
Jun 07, 2016
21.91
21.91
21.86
21.86
3,474
+0.08(+0.35%)
Jun 06, 2016
21.72
21.86
21.72
21.79
15,291
+0.17(+0.78%)
Jun 03, 2016
21.47
21.64
21.47
21.62
407,127
+0.00(+0.02%)
Jun 02, 2016
21.61
21.62
21.59
21.62
6,678
+0.11(+0.50%)
Jun 01, 2016
21.47
21.52
21.46
21.51
6,103
+0.10(+0.48%)
May 31, 2016
21.39
21.41
21.39
21.40
6,218
+0.08(+0.35%)
May 27, 2016
21.38
21.33
21.33
21.33
2,654
+0.08(+0.35%)
May 26, 2016
21.22
21.27
21.22
21.25
3,988
-0.06(-0.28%)
May 25, 2016
21.31
21.31
21.31
21.31
1,496
+0.24(+1.13%)
May 24, 2016
21.05
21.09
21.05
21.07
1,344
+0.05(+0.22%)
May 23, 2016
21.08
21.09
21.03
21.03
3,019
-0.01(-0.05%)
May 20, 2016
21.02
21.07
21.02
21.04
44,694
+0.00(+0.00%)
May 19, 2016
20.97
21.04
20.94
21.04
11,929
+0.03(+0.13%)
May 18, 2016
21.03
21.11
20.99
21.01
513,251
-0.08(-0.40%)
May 17, 2016
21.15
21.20
21.06
21.09
9,176
-0.19(-0.88%)
May 16, 2016
21.23
21.28
21.23
21.28
4,397
+0.17(+0.80%)
May 13, 2016
21.17
21.20
21.09
21.11
5,865
-0.29(-1.36%)
May 12, 2016
21.45
21.45
21.37
21.40
5,842
+0.06(+0.26%)
May 11, 2016
21.38
21.41
21.34
21.35
15,882
-0.19(-0.87%)
May 10, 2016
21.53
21.54
21.53
21.54
2,371
+0.19(+0.90%)
May 09, 2016
21.34
21.37
21.34
21.34
11,050
-0.01(-0.07%)
May 06, 2016
21.31
21.36
21.20
21.36
7,743
+0.06(+0.27%)
May 05, 2016
21.42
21.45
21.22
21.30
36,945
-0.04(-0.18%)
May 04, 2016
21.40
21.40
21.33
21.34
25,168
-0.07(-0.31%)
May 03, 2016
21.42
21.44
21.40
21.40
5,169
-0.20(-0.92%)
May 02, 2016
21.54
21.60
21.53
21.60
33,012
+0.03(+0.13%)
Apr 29, 2016
21.53
21.59
21.50
21.57
8,443
-0.09(-0.43%)
Apr 28, 2016
21.70
21.77
21.63
21.67
540,293
-0.41(-1.88%)
Apr 27, 2016
21.99
22.08
21.99
22.08
1,239
+0.04(+0.17%)
Apr 26, 2016
22.04
22.04
22.00
22.04
3,593
+0.13(+0.60%)
Apr 25, 2016
21.90
21.92
21.90
21.91
17,165
-0.03(-0.13%)
Apr 22, 2016
21.90
21.97
21.90
21.94
1,413
-0.05(-0.21%)
Apr 21, 2016
22.00
22.03
21.97
21.99
26,470
+0.00(+0.00%)
Apr 20, 2016
21.97
22.04
21.97
21.99
623,487
-0.08(-0.34%)
Apr 19, 2016
22.00
22.09
22.00
22.06
36,551
-0.01(-0.04%)
Apr 18, 2016
21.99
22.07
21.99
22.07
29,209
+0.16(+0.73%)
Apr 15, 2016
21.99
22.00
21.90
21.91
15,581
-0.13(-0.60%)
Apr 14, 2016
22.03
22.09
22.01
22.04
10,066
+0.01(+0.04%)
Apr 13, 2016
22.00
22.12
21.92
22.03
39,315
+0.38(+1.74%)
Apr 12, 2016
21.58
21.69
21.58
21.66
5,231
+0.19(+0.88%)
Apr 11, 2016
21.55
21.55
21.45
21.47
428,116
+0.06(+0.26%)
Apr 08, 2016
21.52
21.52
21.40
21.41
22,231
+0.02(+0.09%)
Apr 07, 2016
21.42
21.45
21.39
21.39
65,672
-0.18(-0.83%)
Apr 06, 2016
21.48
21.58
21.48
21.57
14,403
+0.23(+1.06%)
Apr 05, 2016
21.29
21.40
21.29
21.35
359,384
-0.19(-0.87%)
Apr 04, 2016
21.61
21.61
21.54
21.54
2,043
-0.07(-0.31%)
Apr 01, 2016
21.38
21.58
21.38
21.60
14,457
-0.24(-1.08%)
Mar 31, 2016
21.84
21.87
21.83
21.84
43,665
-0.20(-0.90%)
Mar 30, 2016
22.19
22.19
21.99
22.03
2,152,066
-0.09(-0.43%)
Mar 29, 2016
21.90
22.18
21.90
22.13
63,426
+0.28(+1.29%)
Mar 28, 2016
21.85
21.85
21.83
21.85
1,512
-0.07(-0.30%)
Mar 24, 2016
21.79
21.91
21.91
21.91
607,341
+0.10(+0.48%)
Mar 23, 2016
21.86
21.86
21.78
21.81
28,615
-0.17(-0.77%)
Mar 22, 2016
21.96
22.01
21.96
21.98
1,520
+0.09(+0.43%)
Mar 21, 2016
21.90
21.95
21.87
21.88
32,817
-0.11(-0.51%)
Mar 18, 2016
21.92
22.00
21.92
22.00
5,293
+0.12(+0.56%)
Mar 17, 2016
21.79
21.89
21.73
21.87
92,402
+0.08(+0.39%)
Mar 16, 2016
21.57
21.84
21.57
21.79
883,400
+0.21(+0.96%)
Mar 15, 2016
21.46
21.58
21.41
21.58
839,749
+0.04(+0.17%)
Mar 14, 2016
21.56
21.56
21.54
21.54
11,421
-0.13(-0.61%)
Mar 11, 2016
21.61
21.68
21.56
21.68
37,510
+0.20(+0.92%)
Mar 10, 2016
21.36
21.53
21.34
21.48
382,193
+0.35(+1.65%)
Mar 09, 2016
21.18
21.20
21.08
21.13
26,737
+0.12(+0.58%)
Mar 08, 2016
21.01
21.08
21.01
21.01
112,161
-0.30(-1.41%)
Mar 07, 2016
21.27
21.33
21.27
21.31
25,387
-0.09(-0.44%)
Mar 04, 2016
21.27
21.41
21.25
21.40
1,205,204
+0.10(+0.45%)
Mar 03, 2016
21.21
21.34
21.20
21.31
1,096,447
+0.06(+0.30%)
Mar 02, 2016
21.33
21.35
21.17
21.24
932,091
-0.08(-0.40%)
Mar 01, 2016
21.25
21.33
21.21
21.33
9,809
+0.34(+1.64%)
Feb 29, 2016
20.94
20.98
20.94
20.98
759
+0.10(+0.47%)
Feb 26, 2016
20.91
20.91
20.87
20.89
2,972
-0.10(-0.49%)
Feb 25, 2016
20.88
21.01
20.86
20.99
33,702
+0.28(+1.36%)
Feb 24, 2016
20.74
20.74
20.71
20.71
1,142
-0.17(-0.81%)
Feb 23, 2016
20.94
20.94
20.88
20.88
49,558
-0.15(-0.72%)
Feb 22, 2016
21.03
21.06
21.01
21.03
5,368
+0.20(+0.95%)
Feb 19, 2016
20.87
20.90
20.83
20.83
11,019
+0.01(+0.05%)
Feb 18, 2016
20.87
20.88
20.82
20.82
5,239
-0.17(-0.81%)
Feb 17, 2016
20.90
20.99
20.89
20.99
10,785
+0.40(+1.92%)
Feb 16, 2016
20.52
20.63
20.52
20.59
37,132
+0.27(+1.34%)
Feb 12, 2016
20.20
20.32
20.32
20.32
15,504
+0.24(+1.17%)
Feb 11, 2016
20.02
20.15
20.00
20.09
427,141
-0.21(-1.02%)
Feb 10, 2016
20.44
20.57
20.29
20.29
40,399
-0.10(-0.51%)
Feb 09, 2016
20.56
20.56
20.18
20.40
109,135
-0.29(-1.41%)
Feb 08, 2016
20.46
20.69
20.33
20.69
1,401,654
+0.08(+0.41%)
Feb 05, 2016
20.72
20.73
20.60
20.60
14,654
-0.07(-0.32%)
Feb 04, 2016
20.49
20.68
20.47
20.67
692,921
+0.36(+1.76%)
Feb 03, 2016
20.16
20.33
20.05
20.31
48,596
+0.16(+0.79%)
Feb 02, 2016
20.37
20.37
20.14
20.15
11,679
-0.39(-1.88%)
Feb 01, 2016
20.56
20.59
20.53
20.54
43,968
-0.18(-0.86%)
Jan 29, 2016
20.52
20.72
20.50
20.72
580,005
+0.23(+1.10%)
Jan 28, 2016
20.39
20.49
20.38
20.49
5,880
+0.22(+1.07%)
Jan 27, 2016
20.36
20.38
20.26
20.27
645,236
+0.05(+0.23%)
Jan 26, 2016
20.24
20.32
20.23
20.23
67,043
+0.02(+0.09%)
Jan 25, 2016
20.46
20.46
20.16
20.21
459,569
-0.24(-1.20%)
Jan 22, 2016
20.44
20.46
20.36
20.45
14,950
+0.45(+2.26%)
Jan 21, 2016
19.96
20.10
19.90
20.00
81,695
+0.07(+0.33%)
Jan 20, 2016
19.90
19.93
19.65
19.93
32,596
-0.48(-2.35%)
Jan 19, 2016
20.55
20.57
20.41
20.41
3,531
+0.38(+1.88%)
Jan 15, 2016
20.08
20.04
20.04
20.04
34,938
-0.72(-3.45%)
Jan 14, 2016
20.70
20.79
20.60
20.75
29,250
+0.23(+1.10%)
Jan 13, 2016
20.66
20.66
20.51
20.53
149,836
-0.01(-0.05%)
Jan 12, 2016
20.45
20.57
20.42
20.54
48,093
+0.04(+0.18%)
Jan 11, 2016
20.51
20.52
20.42
20.50
15,406
+0.03(+0.17%)
Jan 08, 2016
20.48
20.48
20.45
20.47
6,414
+0.18(+0.90%)
Jan 07, 2016
20.48
20.48
20.28
20.28
48,972
-0.38(-1.82%)
Jan 06, 2016
20.71
20.75
20.66
20.66
421,661
-0.27(-1.30%)
Jan 05, 2016
20.93
20.97
20.92
20.93
10,066
+0.14(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.