Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.09
+0.05 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.871
6.871
6.871
6.871
692,961
-0.03(-0.49%)
Dec 30, 2013
6.888
6.905
6.872
6.905
424,601
+0.01(+0.16%)
Dec 27, 2013
6.893
6.905
6.882
6.893
337,895
-0.03(-0.41%)
Dec 26, 2013
6.922
6.960
6.910
6.922
420,478
-0.02(-0.32%)
Dec 24, 2013
7.034
7.034
6.927
6.944
375,534
-0.07(-1.04%)
Dec 23, 2013
6.938
7.068
6.938
7.017
647,660
+0.08(+1.22%)
Dec 20, 2013
6.888
6.950
6.882
6.933
557,930
+0.05(+0.66%)
Dec 19, 2013
6.803
6.888
6.797
6.888
664,604
+0.08(+1.24%)
Dec 18, 2013
6.797
6.859
6.792
6.803
1,841,178
-0.02(-0.25%)
Dec 17, 2013
6.639
6.820
6.634
6.820
1,128,787
+0.19(+2.81%)
Dec 16, 2013
6.589
6.645
6.589
6.634
691,562
+0.04(+0.60%)
Dec 13, 2013
6.617
6.617
6.594
6.594
835,941
-0.03(-0.51%)
Dec 12, 2013
6.611
6.651
6.600
6.628
531,327
+0.02(+0.26%)
Dec 11, 2013
6.617
6.645
6.594
6.611
342,011
-0.01(-0.09%)
Dec 10, 2013
6.594
6.639
6.594
6.617
549,371
+0.02(+0.28%)
Dec 09, 2013
6.609
6.626
6.593
6.598
545,131
-0.02(-0.34%)
Dec 06, 2013
6.649
6.649
6.609
6.621
445,995
+0.01(+0.08%)
Dec 05, 2013
6.677
6.705
6.609
6.615
516,435
-0.08(-1.17%)
Dec 04, 2013
6.682
6.716
6.666
6.694
229,175
-0.02(-0.33%)
Dec 03, 2013
6.671
6.727
6.654
6.716
382,112
+0.05(+0.76%)
Dec 02, 2013
6.677
6.677
6.649
6.666
265,047
+0.02(+0.25%)
Nov 29, 2013
6.722
6.722
6.649
6.649
168,390
-0.03(-0.50%)
Nov 27, 2013
6.643
6.682
6.643
6.682
309,988
+0.02(+0.34%)
Nov 26, 2013
6.660
6.688
6.654
6.660
217,501
+0.01(+0.08%)
Nov 25, 2013
6.671
6.682
6.649
6.654
277,226
-0.03(-0.42%)
Nov 22, 2013
6.688
6.699
6.671
6.682
230,102
-0.01(-0.08%)
Nov 21, 2013
6.705
6.713
6.671
6.688
244,153
-0.01(-0.17%)
Nov 20, 2013
6.727
6.744
6.688
6.699
332,690
-0.05(-0.75%)
Nov 19, 2013
6.744
6.761
6.733
6.750
358,653
+0.01(+0.08%)
Nov 18, 2013
6.688
6.750
6.688
6.744
258,259
+0.06(+0.97%)
Nov 15, 2013
6.716
6.721
6.677
6.680
225,338
-0.01(-0.21%)
Nov 14, 2013
6.666
6.727
6.666
6.694
281,896
+0.01(+0.08%)
Nov 12, 2013
6.716
6.716
6.666
6.688
368,323
-0.03(-0.43%)
Nov 11, 2013
6.750
6.750
6.710
6.717
117,273
-0.03(-0.40%)
Nov 08, 2013
6.750
6.750
6.699
6.744
483,112
-0.03(-0.41%)
Nov 07, 2013
6.755
6.778
6.750
6.772
334,379
+0.00(+0.00%)
Nov 06, 2013
6.783
6.828
6.766
6.772
438,219
-0.01(-0.14%)
Nov 05, 2013
6.748
6.804
6.748
6.782
673,879
+0.04(+0.58%)
Nov 04, 2013
6.776
6.798
6.743
6.743
404,092
-0.01(-0.17%)
Nov 01, 2013
6.787
6.809
6.748
6.754
311,155
-0.05(-0.74%)
Oct 31, 2013
6.854
6.854
6.798
6.804
353,639
+0.00(+0.00%)
Oct 30, 2013
6.826
6.837
6.793
6.804
219,318
-0.02(-0.25%)
Oct 29, 2013
6.815
6.860
6.815
6.821
481,489
+0.01(+0.08%)
Oct 28, 2013
6.832
6.865
6.815
6.815
399,993
-0.01(-0.16%)
Oct 25, 2013
6.843
6.854
6.815
6.826
325,386
+0.01(+0.08%)
Oct 24, 2013
6.815
6.848
6.793
6.821
389,096
+0.01(+0.16%)
Oct 23, 2013
6.798
6.848
6.787
6.809
423,810
+0.01(+0.16%)
Oct 22, 2013
6.815
6.826
6.776
6.798
309,427
+0.01(+0.16%)
Oct 21, 2013
6.815
6.821
6.765
6.787
392,303
-0.02(-0.33%)
Oct 18, 2013
6.793
6.843
6.787
6.809
426,230
+0.04(+0.66%)
Oct 17, 2013
6.676
6.782
6.676
6.765
476,086
+0.08(+1.25%)
Oct 16, 2013
6.659
6.692
6.642
6.681
269,686
+0.02(+0.33%)
Oct 15, 2013
6.653
6.676
6.636
6.659
372,906
-0.02(-0.25%)
Oct 14, 2013
6.676
6.681
6.651
6.676
164,062
+0.00(+0.00%)
Oct 11, 2013
6.676
6.687
6.659
6.676
198,539
-0.01(-0.08%)
Oct 10, 2013
6.754
6.765
6.681
6.681
356,504
-0.07(-1.07%)
Oct 09, 2013
6.804
6.804
6.754
6.754
213,102
-0.04(-0.55%)
Oct 08, 2013
6.780
6.797
6.763
6.791
194,648
-0.02(-0.24%)
Oct 07, 2013
6.852
6.863
6.797
6.808
262,817
-0.07(-1.05%)
Oct 04, 2013
6.858
6.896
6.835
6.880
156,729
+0.01(+0.12%)
Oct 03, 2013
6.896
6.907
6.863
6.871
157,722
-0.05(-0.76%)
Oct 02, 2013
6.885
6.930
6.852
6.924
363,600
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.