Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.063
7.074
7.074
7.074
146,723
+0.02(+0.33%)
Dec 30, 2013
6.999
7.069
6.993
7.051
185,686
+0.03(+0.41%)
Dec 27, 2013
7.138
7.173
7.010
7.022
210,912
-0.15(-2.03%)
Dec 26, 2013
7.243
7.243
7.156
7.167
95,102
-0.05(-0.65%)
Dec 24, 2013
7.296
7.307
7.156
7.214
126,513
-0.05(-0.72%)
Dec 23, 2013
7.191
7.307
7.179
7.267
255,492
+0.08(+1.05%)
Dec 20, 2013
7.226
7.272
7.185
7.191
310,778
+0.01(+0.08%)
Dec 19, 2013
6.993
7.208
6.987
7.185
348,904
+0.17(+2.49%)
Dec 18, 2013
6.911
7.051
6.900
7.010
359,852
+0.07(+1.01%)
Dec 17, 2013
6.748
6.952
6.742
6.940
373,284
+0.20(+3.03%)
Dec 16, 2013
6.731
6.742
6.678
6.736
196,502
+0.02(+0.26%)
Dec 13, 2013
6.719
6.760
6.701
6.719
142,788
+0.00(+0.00%)
Dec 12, 2013
6.701
6.731
6.696
6.719
137,744
-0.01(-0.17%)
Dec 11, 2013
6.754
6.777
6.731
6.731
132,066
-0.03(-0.43%)
Dec 10, 2013
6.748
6.789
6.748
6.760
54,998
+0.01(+0.22%)
Dec 09, 2013
6.745
6.791
6.739
6.745
112,921
-0.01(-0.09%)
Dec 06, 2013
6.791
6.791
6.745
6.751
107,219
-0.03(-0.43%)
Dec 05, 2013
6.815
6.844
6.774
6.780
145,264
-0.06(-0.93%)
Dec 04, 2013
6.832
6.867
6.820
6.844
109,461
-0.02(-0.34%)
Dec 03, 2013
6.855
6.890
6.844
6.867
53,221
+0.01(+0.16%)
Dec 02, 2013
6.919
6.919
6.855
6.856
86,628
-0.03(-0.50%)
Nov 29, 2013
6.942
6.942
6.872
6.890
44,103
-0.01(-0.08%)
Nov 27, 2013
6.878
6.901
6.872
6.896
80,578
+0.01(+0.08%)
Nov 26, 2013
6.884
6.925
6.867
6.890
120,916
-0.02(-0.34%)
Nov 25, 2013
6.930
6.936
6.878
6.913
155,109
+0.00(+0.00%)
Nov 22, 2013
6.907
6.916
6.890
6.913
47,963
+0.01(+0.08%)
Nov 21, 2013
6.907
6.948
6.861
6.907
58,212
+0.00(+0.00%)
Nov 20, 2013
6.919
6.936
6.907
6.907
77,752
-0.03(-0.50%)
Nov 19, 2013
6.948
6.965
6.912
6.942
47,930
-0.00(-0.05%)
Nov 18, 2013
6.948
6.954
6.909
6.945
33,186
-0.00(-0.03%)
Nov 15, 2013
6.942
6.948
6.913
6.948
60,551
+0.03(+0.42%)
Nov 14, 2013
6.919
6.958
6.919
6.919
92,689
-0.03(-0.42%)
Nov 12, 2013
6.994
6.994
6.948
6.948
49,986
-0.06(-0.91%)
Nov 11, 2013
6.977
7.011
6.948
7.011
64,448
+0.01(+0.08%)
Nov 08, 2013
7.052
7.052
6.948
7.006
85,507
-0.06(-0.90%)
Nov 07, 2013
7.064
7.081
7.040
7.069
111,100
-0.07(-0.97%)
Nov 06, 2013
7.127
7.156
7.110
7.139
28,035
+0.01(+0.20%)
Nov 05, 2013
7.159
7.176
7.124
7.124
38,177
-0.03(-0.40%)
Nov 04, 2013
7.136
7.222
7.136
7.153
73,538
+0.01(+0.08%)
Nov 01, 2013
7.222
7.222
7.142
7.147
43,055
-0.05(-0.72%)
Oct 31, 2013
7.268
7.268
7.153
7.199
68,724
-0.03(-0.48%)
Oct 30, 2013
7.222
7.234
7.199
7.234
23,504
+0.01(+0.15%)
Oct 29, 2013
7.285
7.285
7.193
7.223
48,402
-0.03(-0.39%)
Oct 28, 2013
7.285
7.303
7.245
7.251
53,543
+0.02(+0.32%)
Oct 25, 2013
7.193
7.266
7.193
7.228
28,142
+0.03(+0.48%)
Oct 24, 2013
7.228
7.262
7.193
7.193
35,821
-0.05(-0.71%)
Oct 23, 2013
7.188
7.262
7.188
7.245
34,806
+0.08(+1.16%)
Oct 22, 2013
7.199
7.199
7.113
7.162
87,481
+0.04(+0.61%)
Oct 21, 2013
7.113
7.124
7.096
7.119
52,508
+0.05(+0.65%)
Oct 18, 2013
7.096
7.159
7.061
7.073
33,876
+0.01(+0.16%)
Oct 17, 2013
6.952
7.078
6.952
7.061
71,875
+0.08(+1.15%)
Oct 16, 2013
6.946
6.980
6.906
6.980
45,659
+0.04(+0.58%)
Oct 15, 2013
6.917
6.940
6.860
6.940
67,204
+0.05(+0.67%)
Oct 14, 2013
6.929
6.934
6.865
6.894
59,690
+0.01(+0.17%)
Oct 11, 2013
6.906
6.929
6.883
6.883
79,110
-0.06(-0.83%)
Oct 10, 2013
7.050
7.050
6.906
6.940
73,522
-0.11(-1.55%)
Oct 09, 2013
7.050
7.078
7.021
7.050
45,050
+0.03(+0.37%)
Oct 08, 2013
6.978
7.024
6.978
7.024
50,138
+0.03(+0.49%)
Oct 07, 2013
7.052
7.115
6.984
6.989
79,402
-0.03(-0.41%)
Oct 04, 2013
7.098
7.121
7.018
7.018
67,052
-0.06(-0.89%)
Oct 03, 2013
7.155
7.178
7.035
7.081
87,781
-0.09(-1.20%)
Oct 02, 2013
7.235
7.247
7.098
7.167
99,901
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.