Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.57	15.81	15.48	15.81	602,715	+0.21(+1.37%)
Dec 28, 2012	15.83	15.86	15.58	15.60	594,213	-0.36(-2.24%)
Dec 27, 2012	16.16	16.20	15.79	15.96	583,779	-0.20(-1.24%)
Dec 26, 2012	16.49	16.49	16.07	16.16	404,056	-0.34(-2.08%)
Dec 24, 2012	16.67	16.80	16.46	16.50	219,270	-0.36(-2.16%)
Dec 21, 2012	16.67	16.87	16.59	16.86	1,635,737	+0.02(+0.13%)
Dec 20, 2012	16.55	16.95	16.55	16.84	904,902	+0.39(+2.34%)
Dec 19, 2012	16.34	16.66	16.23	16.46	805,635	+0.11(+0.70%)
Dec 18, 2012	16.23	16.40	16.16	16.34	693,853	+0.10(+0.62%)
Dec 17, 2012	15.86	16.25	15.83	16.24	593,133	+0.45(+2.85%)
Dec 14, 2012	15.88	16.01	15.72	15.79	522,124	-0.14(-0.85%)
Dec 13, 2012	16.09	16.27	15.89	15.93	523,706	-0.21(-1.33%)
Dec 12, 2012	16.19	16.30	16.10	16.14	578,362	-0.01(-0.09%)
Dec 11, 2012	16.13	16.28	15.92	16.16	850,405	+0.09(+0.58%)
Dec 10, 2012	16.17	16.21	16.01	16.06	689,009	-0.11(-0.71%)
Dec 07, 2012	15.91	16.26	15.70	16.18	764,069	+0.31(+1.98%)
Dec 06, 2012	15.82	16.04	15.75	15.86	1,121,982	+0.06(+0.41%)
Dec 05, 2012	16.18	16.26	15.79	15.80	1,129,761	-0.36(-2.21%)
Dec 04, 2012	16.23	16.31	16.01	16.16	640,984	-0.28(-1.70%)
Nov 30, 2012	16.35	16.50	16.21	16.43	1,944,960	+0.09(+0.52%)
Nov 29, 2012	16.34	16.49	16.16	16.35	725,609	+0.11(+0.70%)
Nov 28, 2012	16.06	16.23	15.76	16.23	589,618	+0.14(+0.84%)
Nov 27, 2012	16.46	16.46	16.07	16.10	653,783	-0.35(-2.13%)
Nov 26, 2012	16.36	16.56	16.31	16.45	502,214	-0.01(-0.04%)
Nov 23, 2012	16.36	16.55	16.27	16.46	234,013	+0.17(+1.05%)
Nov 21, 2012	16.14	16.31	16.07	16.29	500,923	+0.20(+1.24%)
Nov 20, 2012	16.09	16.41	15.95	16.09	823,613	+0.09(+0.58%)
Nov 19, 2012	16.34	16.39	15.97	15.99	1,261,310	-0.18(-1.10%)
Nov 16, 2012	16.11	16.29	15.88	16.17	756,927	+0.08(+0.49%)
Nov 15, 2012	16.16	16.48	16.03	16.09	875,025	-0.14(-0.84%)
Nov 14, 2012	16.78	16.89	16.17	16.23	1,550,246	-0.70(-4.13%)
Nov 13, 2012	16.57	17.14	16.51	16.93	1,359,425	+0.23(+1.37%)
Nov 12, 2012	16.33	16.88	16.28	16.70	1,121,577	+0.58(+3.59%)
Nov 09, 2012	16.11	16.43	16.03	16.12	992,763	-0.01(-0.04%)
Nov 08, 2012	16.33	16.38	15.75	16.13	1,579,238	+0.51(+3.25%)
Nov 07, 2012	18.35	19.28	15.48	15.62	2,726,999	-3.10(-16.56%)
Nov 06, 2012	18.11	18.88	18.11	18.72	792,388	+0.68(+3.76%)
Nov 05, 2012	18.46	18.47	18.01	18.04	544,437	-0.53(-2.85%)
Nov 02, 2012	18.03	18.58	17.97	18.57	1,113,979	+0.41(+2.24%)
Nov 01, 2012	17.81	18.18	17.63	18.16	1,005,495	+0.40(+2.25%)
Oct 31, 2012	17.65	17.80	17.43	17.76	761,789	+0.17(+0.97%)
Oct 26, 2012	17.58	17.59	17.59	17.59	240,110	-0.01(-0.08%)
Oct 25, 2012	17.80	17.87	17.44	17.61	439,901	-0.08(-0.44%)
Oct 24, 2012	17.69	17.88	17.22	17.68	607,063	+0.00(+0.00%)
Oct 23, 2012	17.72	17.81	17.51	17.68	514,270	-0.47(-2.60%)
Oct 19, 2012	18.57	18.69	18.14	18.16	1,963,929	-0.49(-2.60%)
Oct 18, 2012	18.48	18.74	18.45	18.64	633,641	+0.14(+0.77%)
Oct 17, 2012	18.21	18.63	18.15	18.50	708,947	+0.34(+1.89%)
Oct 16, 2012	17.86	18.18	17.71	18.16	727,323	+0.39(+2.21%)
Oct 15, 2012	17.94	17.99	17.55	17.76	845,684	-0.09(-0.48%)
Oct 12, 2012	17.77	17.94	17.71	17.85	845,548	+0.08(+0.44%)
Oct 11, 2012	17.83	17.92	17.67	17.77	621,162	+0.09(+0.49%)
Oct 10, 2012	17.92	18.00	17.64	17.68	517,997	-0.24(-1.32%)
Oct 09, 2012	18.16	18.23	17.91	17.92	534,035	-0.24(-1.34%)
Oct 08, 2012	18.10	18.33	18.10	18.16	507,160	-0.02(-0.12%)
Oct 05, 2012	18.49	18.60	18.18	18.18	930,432	-0.26(-1.39%)
Oct 04, 2012	18.37	18.53	18.29	18.44	895,102	+0.13(+0.70%)
Oct 03, 2012	18.38	18.61	18.27	18.31	829,026	-0.07(-0.39%)
Oct 02, 2012	18.23	18.50	18.13	18.38	626,276	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.