Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.129
5.953
5.953
5.953
2,957,809
-0.11(-1.80%)
Dec 30, 2009
6.069
6.075
6.014
6.063
2,994,802
-0.10(-1.58%)
Dec 29, 2009
6.208
6.208
6.129
6.160
3,375,897
+0.02(+0.30%)
Dec 28, 2009
6.208
6.214
6.135
6.141
5,092,255
+0.15(+2.53%)
Dec 24, 2009
5.966
6.020
5.838
5.990
2,889,048
+0.00(+0.00%)
Dec 23, 2009
5.996
6.026
5.899
5.990
3,886,871
+0.02(+0.30%)
Dec 22, 2009
5.881
5.978
5.844
5.972
8,606,674
-0.07(-1.11%)
Dec 21, 2009
5.899
6.044
5.868
6.038
7,310,739
+0.14(+2.37%)
Dec 18, 2009
5.874
5.935
5.790
5.899
6,164,380
-0.08(-1.42%)
Dec 17, 2009
6.032
6.141
5.947
5.984
11,412,087
-0.08(-1.40%)
Dec 16, 2009
6.044
6.214
6.020
6.069
16,230,557
+0.34(+5.93%)
Dec 15, 2009
5.638
5.820
5.601
5.729
10,421,515
-0.02(-0.42%)
Dec 14, 2009
5.632
5.802
5.626
5.753
16,949,322
+0.24(+4.41%)
Dec 11, 2009
5.571
5.668
5.413
5.510
15,907,582
+0.11(+2.02%)
Dec 10, 2009
5.316
5.431
5.298
5.401
11,442,162
+0.33(+6.59%)
Dec 09, 2009
5.152
5.171
5.013
5.067
10,564,971
-0.24(-4.57%)
Dec 08, 2009
5.407
5.450
5.274
5.310
12,714,850
-0.27(-4.89%)
Dec 07, 2009
5.614
5.656
5.559
5.583
8,273,944
-0.18(-3.06%)
Dec 04, 2009
5.844
5.898
5.656
5.759
8,661,079
+0.04(+0.74%)
Dec 03, 2009
5.802
5.850
5.692
5.717
5,522,133
-0.08(-1.46%)
Dec 02, 2009
5.759
5.850
5.723
5.802
9,654,493
-0.21(-3.43%)
Dec 01, 2009
5.856
6.087
5.832
6.008
12,562,550
+0.24(+4.21%)
Nov 30, 2009
5.777
5.862
5.638
5.765
12,893,564
-0.21(-3.46%)
Nov 27, 2009
6.075
6.190
5.947
5.972
21,315,954
-1.48(-19.87%)
Nov 25, 2009
7.653
7.701
7.349
7.452
11,418,944
-0.15(-1.92%)
Nov 24, 2009
8.108
8.193
7.343
7.598
24,690,374
-1.06(-12.20%)
Nov 23, 2009
8.727
8.800
8.618
8.654
4,293,100
+0.29(+3.48%)
Nov 20, 2009
8.357
8.442
8.314
8.363
4,855,452
-0.35(-3.97%)
Nov 19, 2009
8.824
8.824
8.569
8.709
3,720,469
-0.04(-0.49%)
Nov 18, 2009
8.757
8.783
8.654
8.751
3,449,298
-0.09(-1.03%)
Nov 17, 2009
8.976
9.006
8.727
8.842
3,358,446
-0.15(-1.62%)
Nov 16, 2009
9.042
9.176
8.921
8.988
3,844,325
-0.04(-0.47%)
Nov 13, 2009
8.933
9.091
8.830
9.030
5,182,520
+0.09(+1.02%)
Nov 12, 2009
9.097
9.170
8.909
8.939
5,060,118
-0.34(-3.66%)
Nov 11, 2009
9.297
9.376
9.133
9.279
5,894,785
+0.48(+5.45%)
Nov 10, 2009
8.666
8.848
8.599
8.800
4,099,084
-0.29(-3.20%)
Nov 09, 2009
8.769
9.133
8.769
9.091
9,438,922
+0.55(+6.47%)
Nov 06, 2009
8.466
8.599
8.417
8.539
4,216,218
-0.21(-2.43%)
Nov 05, 2009
8.508
8.775
8.429
8.751
6,539,237
+0.65(+8.01%)
Nov 04, 2009
8.296
8.332
8.071
8.102
16,682,927
+0.15(+1.91%)
Nov 03, 2009
7.725
8.011
7.671
7.950
5,062,397
+0.12(+1.47%)
Nov 02, 2009
7.707
8.168
7.647
7.835
7,159,866
+0.01(+0.08%)
Oct 30, 2009
8.096
8.150
7.780
7.829
9,332,963
-0.49(-5.91%)
Oct 29, 2009
8.187
8.344
8.035
8.320
8,369,002
+0.76(+10.12%)
Oct 28, 2009
7.804
7.883
7.489
7.556
11,555,206
-0.31(-3.94%)
Oct 27, 2009
8.399
8.593
7.823
7.865
16,460,767
-0.69(-8.09%)
Oct 26, 2009
9.443
9.467
8.508
8.557
17,250,742
-1.98(-18.83%)
Oct 23, 2009
10.63
10.66
10.49
10.54
2,781,454
-0.07(-0.63%)
Oct 22, 2009
10.41
10.63
10.34
10.61
3,592,008
-0.02(-0.17%)
Oct 21, 2009
10.74
11.01
10.61
10.63
2,799,013
-0.32(-2.88%)
Oct 20, 2009
10.84
10.95
10.84
10.94
1,796,609
-0.20(-1.80%)
Oct 19, 2009
11.04
11.25
10.95
11.14
1,682,476
+0.23(+2.11%)
Oct 16, 2009
10.92
11.04
10.79
10.91
2,711,560
-0.53(-4.62%)
Oct 15, 2009
11.31
11.46
11.28
11.44
2,446,820
+0.07(+0.64%)
Oct 14, 2009
11.28
11.37
11.17
11.37
1,769,229
+0.33(+3.02%)
Oct 13, 2009
10.99
11.06
10.86
11.03
2,309,830
-0.11(-0.98%)
Oct 12, 2009
11.14
11.22
11.04
11.14
1,673,950
+0.02(+0.22%)
Oct 09, 2009
11.12
11.20
11.01
11.12
1,707,377
+0.04(+0.33%)
Oct 08, 2009
11.03
11.21
10.94
11.08
3,111,449
+0.60(+5.73%)
Oct 07, 2009
10.52
10.60
10.41
10.48
2,546,922
+0.16(+1.59%)
Oct 06, 2009
10.20
10.46
10.20
10.32
3,339,264
+0.38(+3.79%)
Oct 05, 2009
9.692
9.941
9.631
9.941
3,276,084
+0.30(+3.15%)
Oct 02, 2009
9.558
9.843
9.497
9.637
4,939,683
-0.42(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.