Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.92
-1.48 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
11.00
11.17
11.00
11.13
224,990
+0.10(+0.91%)
Dec 30, 2021
11.18
11.26
11.03
11.03
187,764
-0.14(-1.25%)
Dec 29, 2021
11.33
11.35
11.10
11.17
245,198
+0.00(+0.00%)
Dec 28, 2021
11.27
11.28
11.09
11.17
173,417
-0.07(-0.62%)
Dec 27, 2021
11.02
11.28
10.94
11.24
359,551
+0.36(+3.31%)
Dec 23, 2021
10.83
11.00
10.79
10.88
662,464
+0.12(+1.12%)
Dec 22, 2021
10.58
10.81
10.54
10.76
386,020
+0.22(+2.09%)
Dec 21, 2021
10.21
10.57
10.21
10.54
302,053
+0.42(+4.15%)
Dec 20, 2021
10.25
10.26
9.931
10.12
472,813
-0.40(-3.80%)
Dec 17, 2021
10.50
10.82
10.47
10.52
449,897
-0.04(-0.38%)
Dec 16, 2021
10.72
10.86
10.54
10.56
573,558
+0.00(+0.00%)
Dec 15, 2021
10.39
10.57
10.24
10.56
314,555
+0.18(+1.73%)
Dec 14, 2021
10.34
10.48
10.26
10.38
317,830
+0.00(+0.00%)
Dec 13, 2021
10.64
10.70
10.30
10.38
278,763
-0.30(-2.81%)
Dec 10, 2021
10.63
10.70
10.46
10.68
309,827
+0.11(+1.04%)
Dec 09, 2021
10.80
10.80
10.56
10.57
273,784
-0.29(-2.67%)
Dec 08, 2021
10.95
10.98
10.82
10.86
216,284
-0.07(-0.64%)
Dec 07, 2021
10.90
11.02
10.81
10.93
324,493
+0.26(+2.44%)
Dec 06, 2021
10.65
10.87
10.54
10.67
343,799
+0.12(+1.14%)
Dec 03, 2021
10.43
10.60
10.28
10.55
446,158
+0.17(+1.64%)
Dec 02, 2021
9.980
10.45
9.935
10.38
440,272
+0.53(+5.38%)
Dec 01, 2021
10.58
10.58
9.830
9.850
1,035,546
-0.38(-3.71%)
Nov 30, 2021
10.30
10.43
10.02
10.23
431,594
-0.20(-1.92%)
Nov 29, 2021
10.97
11.00
10.42
10.43
729,332
-0.35(-3.25%)
Nov 26, 2021
11.00
11.12
10.69
10.78
264,847
-0.47(-4.18%)
Nov 24, 2021
11.15
11.33
11.15
11.25
257,776
+0.00(+0.00%)
Nov 23, 2021
11.23
11.37
11.14
11.25
246,621
+0.02(+0.18%)
Nov 22, 2021
11.25
11.43
11.18
11.23
327,515
+0.01(+0.09%)
Nov 19, 2021
11.27
11.42
11.20
11.22
286,597
-0.21(-1.84%)
Nov 18, 2021
11.42
11.59
11.38
11.43
376,092
-0.04(-0.35%)
Nov 17, 2021
11.30
11.51
11.28
11.47
293,556
+0.15(+1.33%)
Nov 16, 2021
11.58
11.69
11.31
11.32
399,727
-0.23(-1.99%)
Nov 15, 2021
11.69
11.88
11.53
11.55
432,659
-0.05(-0.43%)
Nov 12, 2021
11.54
11.77
11.54
11.60
381,096
+0.06(+0.52%)
Nov 11, 2021
11.30
11.64
11.28
11.54
312,852
+0.26(+2.30%)
Nov 10, 2021
11.47
11.28
11.28
497,965
-0.22(-1.91%)
Nov 09, 2021
11.13
11.54
11.02
11.50
664,489
+0.41(+3.70%)
Nov 08, 2021
11.02
11.24
11.02
11.09
510,290
+0.08(+0.73%)
Nov 05, 2021
10.69
11.07
10.65
11.01
464,115
+0.43(+4.06%)
Nov 04, 2021
10.62
10.71
10.50
10.58
257,589
-0.04(-0.38%)
Nov 03, 2021
10.39
10.69
10.35
10.62
405,150
+0.21(+2.02%)
Nov 02, 2021
10.28
10.43
10.12
10.41
278,085
+0.18(+1.76%)
Nov 01, 2021
9.890
10.36
10.03
10.23
873,206
+0.41(+4.18%)
Oct 29, 2021
9.820
9.855
9.630
9.820
254,545
+0.01(+0.10%)
Oct 28, 2021
9.700
9.875
9.410
9.810
648,375
+0.01(+0.10%)
Oct 27, 2021
10.14
10.15
9.620
9.800
626,579
-0.27(-2.68%)
Oct 26, 2021
9.920
10.07
830,467
+0.62(+6.56%)
Oct 25, 2021
9.390
9.490
9.320
9.450
265,953
+0.11(+1.18%)
Oct 22, 2021
9.320
9.480
9.280
9.340
246,881
+0.00(+0.00%)
Oct 21, 2021
9.240
9.365
9.180
9.340
284,336
+0.10(+1.08%)
Oct 20, 2021
9.120
9.250
9.060
9.240
159,657
+0.10(+1.09%)
Oct 19, 2021
9.210
9.300
9.100
9.140
167,313
-0.12(-1.30%)
Oct 18, 2021
9.300
9.320
9.105
9.260
371,165
-0.06(-0.64%)
Oct 15, 2021
9.580
9.650
9.320
9.320
324,291
-0.08(-0.85%)
Oct 14, 2021
9.300
9.450
9.250
9.400
322,870
+0.19(+2.06%)
Oct 13, 2021
9.200
9.270
9.150
9.210
224,989
+0.01(+0.11%)
Oct 12, 2021
9.380
9.380
9.180
9.200
270,149
-0.16(-1.71%)
Oct 11, 2021
9.270
9.530
9.270
9.360
177,129
+0.03(+0.32%)
Oct 08, 2021
9.160
9.350
9.160
9.330
221,263
+0.15(+1.63%)
Oct 07, 2021
9.100
9.200
9.050
9.180
167,263
+0.21(+2.34%)
Oct 06, 2021
8.990
9.030
8.890
8.970
254,437
-0.13(-1.43%)
Oct 05, 2021
9.080
9.150
9.050
9.100
143,820
+0.04(+0.44%)
Oct 04, 2021
9.170
9.200
8.989
9.060
393,544
-0.19(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.