Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.91	26.05	25.89	26.03	746	-0.01(-0.04%)
Dec 28, 2012	26.04	26.04	26.04	26.04	217	+0.01(+0.02%)
Dec 27, 2012	26.00	26.27	26.00	26.03	8,970	-0.04(-0.15%)
Dec 26, 2012	26.17	26.17	26.04	26.07	2,500	+0.13(+0.51%)
Dec 24, 2012	25.88	25.97	25.88	25.94	2,291	-0.14(-0.54%)
Dec 21, 2012	25.98	26.08	25.98	26.08	11,920	+0.09(+0.35%)
Dec 20, 2012	25.94	26.00	25.89	25.99	19,349	-0.15(-0.57%)
Dec 19, 2012	26.10	26.18	26.10	26.14	5,812	-0.12(-0.46%)
Dec 18, 2012	26.30	26.31	26.26	26.26	10,020	-0.03(-0.11%)
Dec 17, 2012	26.30	26.32	26.27	26.29	15,751	+0.00(+0.00%)
Dec 14, 2012	26.29	26.36	26.28	26.29	15,606	+0.14(+0.54%)
Dec 13, 2012	26.15	26.15	26.15	26.15	1,862	-0.19(-0.72%)
Dec 11, 2012	26.38	26.34	26.34	26.34	800	-0.11(-0.42%)
Dec 10, 2012	26.44	26.45	26.42	26.45	805	-0.06(-0.23%)
Dec 07, 2012	26.65	26.67	26.51	26.51	3,936	-0.16(-0.60%)
Dec 06, 2012	26.67	26.67	26.67	26.67	1,548	-0.15(-0.56%)
Dec 05, 2012	26.65	26.82	26.65	26.82	707	+0.20(+0.75%)
Dec 04, 2012	26.66	26.67	26.62	26.62	4,660	-0.14(-0.52%)
Nov 30, 2012	26.82	26.85	26.74	26.76	2,172	-0.12(-0.45%)
Nov 29, 2012	26.95	26.95	26.88	26.88	343	+0.06(+0.22%)
Nov 28, 2012	26.80	26.83	26.72	26.82	1,666	-0.19(-0.70%)
Nov 27, 2012	27.46	27.46	26.94	27.01	800	+0.15(+0.56%)
Nov 26, 2012	26.86	26.86	26.86	26.86	870	-0.16(-0.59%)
Nov 23, 2012	27.04	27.04	27.02	27.02	635	+0.23(+0.86%)
Nov 21, 2012	26.79	26.79	26.79	26.79	535	+0.01(+0.03%)
Nov 20, 2012	26.67	26.79	25.90	26.78	22,307	+0.15(+0.57%)
Nov 19, 2012	27.20	27.20	26.63	26.63	300	+0.21(+0.81%)
Nov 16, 2012	26.20	26.42	26.20	26.42	2,274	+0.07(+0.28%)
Nov 15, 2012	26.49	26.49	26.34	26.34	6,480	-0.11(-0.41%)
Nov 14, 2012	26.48	26.57	26.45	26.45	12,914	+0.04(+0.15%)
Nov 13, 2012	26.43	26.43	26.32	26.41	3,447	+0.10(+0.38%)
Nov 12, 2012	26.35	26.35	26.31	26.31	2,000	-0.06(-0.23%)
Nov 09, 2012	26.65	26.65	26.37	26.37	968	-0.11(-0.42%)
Nov 08, 2012	26.65	26.65	26.40	26.48	3,773	+0.06(+0.23%)
Nov 07, 2012	26.42	26.42	26.42	26.42	212	+0.15(+0.57%)
Nov 06, 2012	26.27	26.27	26.27	26.27	36,000	+0.00(+0.00%)
Nov 05, 2012	26.33	26.33	26.11	26.27	8,493	-0.03(-0.11%)
Nov 02, 2012	26.49	26.49	26.30	26.30	600	-0.56(-2.09%)
Nov 01, 2012	26.88	26.88	26.86	26.86	1,095	+0.10(+0.37%)
Oct 31, 2012	26.73	26.86	26.73	26.76	2,562	-0.03(-0.11%)
Oct 26, 2012	26.82	26.79	26.79	26.79	1,500	-0.13(-0.48%)
Oct 25, 2012	26.91	27.05	26.23	26.92	62,420	-0.10(-0.37%)
Oct 24, 2012	27.02	27.02	27.02	27.02	200	-0.03(-0.11%)
Oct 23, 2012	27.00	27.05	26.93	27.05	2,607	-0.42(-1.53%)
Oct 19, 2012	27.68	27.68	27.47	27.47	3,799	-0.23(-0.83%)
Oct 18, 2012	27.55	27.70	27.55	27.70	3,761	+0.19(+0.69%)
Oct 17, 2012	27.45	27.51	27.45	27.51	2,342	+0.20(+0.73%)
Oct 16, 2012	27.33	27.33	27.31	27.31	758	+0.11(+0.41%)
Oct 15, 2012	27.40	27.40	27.20	27.20	450	-0.30(-1.09%)
Oct 12, 2012	27.50	27.50	27.50	27.50	100	-0.07(-0.25%)
Oct 10, 2012	27.66	27.57	27.57	27.57	19,100	-0.15(-0.55%)
Oct 09, 2012	27.75	27.75	27.72	27.72	300	+0.08(+0.30%)
Oct 08, 2012	27.70	27.70	27.64	27.64	561	-0.05(-0.18%)
Oct 05, 2012	27.75	27.75	27.69	27.69	1,845	-0.14(-0.50%)
Oct 04, 2012	27.80	27.83	27.80	27.83	655	+0.21(+0.77%)
Oct 03, 2012	27.66	27.66	27.62	27.62	625	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.