Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 09, 2020
13.82
13.82
13.82
0
+0.10(+0.73%)
Dec 08, 2020
13.77
13.77
13.67
13.72
15,505
-0.06(-0.42%)
Dec 07, 2020
13.81
13.81
13.78
13.78
5,787
-0.07(-0.52%)
Dec 04, 2020
13.80
13.85
13.80
13.85
8,200
+0.04(+0.27%)
Dec 03, 2020
13.76
13.81
13.73
13.81
130,725
-0.09(-0.63%)
Dec 02, 2020
13.87
13.90
13.87
13.90
1,360
-0.00(-0.04%)
Dec 01, 2020
13.87
13.90
13.86
13.90
321
+0.00(+0.01%)
Nov 30, 2020
13.90
13.90
13.90
13.90
2
-0.04(-0.31%)
Nov 27, 2020
13.95
13.95
13.95
13.95
100
-0.01(-0.09%)
Nov 25, 2020
13.90
13.96
13.90
13.96
200
+0.02(+0.14%)
Nov 24, 2020
13.89
13.94
13.89
13.94
151
+0.17(+1.23%)
Nov 23, 2020
13.77
13.77
13.77
13.77
601
-0.04(-0.29%)
Nov 20, 2020
13.84
13.84
13.81
13.81
100
+0.09(+0.62%)
Nov 19, 2020
13.72
13.72
13.72
13.72
21
-0.09(-0.62%)
Nov 18, 2020
13.78
13.94
13.78
13.81
8,157
+0.03(+0.25%)
Nov 17, 2020
13.73
13.78
13.71
13.78
12,119
+0.08(+0.55%)
Nov 16, 2020
13.74
13.81
13.70
13.70
12,067
-0.02(-0.18%)
Nov 13, 2020
13.81
13.81
13.72
13.72
2,100
+0.00(+0.03%)
Nov 12, 2020
13.80
13.80
13.72
13.72
339
-0.08(-0.62%)
Nov 11, 2020
13.73
13.80
13.73
13.80
3,278
+0.02(+0.11%)
Nov 10, 2020
13.79
13.79
13.79
13.79
371
+0.21(+1.55%)
Nov 09, 2020
13.74
13.74
13.58
13.58
494
+0.01(+0.08%)
Nov 06, 2020
13.57
13.57
13.57
13.57
0
-0.06(-0.41%)
Nov 05, 2020
13.61
13.62
13.61
13.62
769
+0.13(+1.00%)
Nov 04, 2020
13.39
13.49
13.39
13.49
1,511
+0.06(+0.48%)
Nov 03, 2020
13.38
13.43
13.38
13.43
206
-0.05(-0.41%)
Nov 02, 2020
13.48
13.48
13.48
13.48
283
+0.13(+1.00%)
Oct 30, 2020
13.35
13.35
13.35
13.35
100
+0.01(+0.09%)
Oct 29, 2020
13.50
13.50
13.34
13.34
552
-0.11(-0.82%)
Oct 28, 2020
13.41
13.46
13.40
13.45
3,609
-0.28(-2.00%)
Oct 27, 2020
13.65
13.72
13.65
13.72
201
+0.13(+0.99%)
Oct 26, 2020
13.13
13.59
12.02
13.59
4,248
-0.12(-0.84%)
Oct 23, 2020
13.75
13.75
13.70
13.70
200
-0.05(-0.40%)
Oct 22, 2020
13.77
13.77
13.72
13.76
750
-0.06(-0.47%)
Oct 21, 2020
13.80
13.82
13.80
13.82
1,165
+0.03(+0.22%)
Oct 20, 2020
13.77
13.79
13.77
13.79
705
+0.07(+0.51%)
Oct 19, 2020
13.78
13.80
13.72
13.72
2,544
+0.07(+0.48%)
Oct 16, 2020
13.65
13.65
13.65
13.65
100
-0.01(-0.07%)
Oct 15, 2020
13.64
13.66
13.64
13.66
291
+0.13(+0.96%)
Oct 14, 2020
13.54
13.54
13.54
13.54
267
+0.03(+0.22%)
Oct 13, 2020
13.56
13.56
13.46
13.51
10,119
-0.08(-0.59%)
Oct 12, 2020
13.71
13.71
13.59
13.59
103
-0.05(-0.40%)
Oct 09, 2020
13.62
13.65
13.59
13.64
10,300
+0.16(+1.19%)
Oct 08, 2020
13.87
13.87
13.48
13.48
371
+0.12(+0.90%)
Oct 07, 2020
13.36
13.36
13.36
13.36
102
+0.12(+0.91%)
Oct 06, 2020
13.38
13.38
13.24
13.24
913
+0.01(+0.08%)
Oct 05, 2020
13.18
13.23
13.17
13.23
828
+0.29(+2.24%)
Oct 02, 2020
13.00
13.00
12.94
12.94
300
-0.11(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.