Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
8.880
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.730
9.697
9.697
9.697
39,600
+0.19(+1.96%)
Dec 30, 2015
9.510
9.530
9.330
9.510
10,957
-0.20(-2.06%)
Dec 29, 2015
9.870
9.920
9.700
9.710
52,275
+0.11(+1.15%)
Dec 28, 2015
9.330
9.600
9.320
9.600
22,390
+0.53(+5.84%)
Dec 24, 2015
9.090
9.070
9.070
9.070
25,300
+0.04(+0.45%)
Dec 23, 2015
8.840
9.039
8.840
9.029
10,375
+0.14(+1.56%)
Dec 22, 2015
8.900
8.990
8.860
8.890
3,908
-0.16(-1.77%)
Dec 21, 2015
8.910
9.090
8.910
9.050
13,145
+0.24(+2.72%)
Dec 18, 2015
8.840
8.860
8.800
8.810
2,882
-0.02(-0.27%)
Dec 17, 2015
8.870
8.930
8.820
8.834
23,017
-0.01(-0.07%)
Dec 16, 2015
8.610
8.920
8.530
8.840
27,022
+0.26(+3.03%)
Dec 15, 2015
8.710
8.710
8.556
8.580
28,807
-0.27(-3.05%)
Dec 14, 2015
8.870
8.870
8.780
8.850
48,327
-0.26(-2.85%)
Dec 11, 2015
9.080
9.170
9.060
9.110
13,544
-0.07(-0.76%)
Dec 10, 2015
9.250
9.418
9.180
9.180
8,595
-0.13(-1.40%)
Dec 09, 2015
9.385
9.385
9.300
9.310
3,481
-0.03(-0.32%)
Dec 08, 2015
9.250
9.340
9.163
9.340
12,293
+0.04(+0.43%)
Dec 07, 2015
9.350
9.390
9.270
9.300
17,163
-0.27(-2.82%)
Dec 04, 2015
9.570
9.580
9.560
9.570
30,379
+0.00(+0.00%)
Dec 03, 2015
9.420
9.590
9.420
9.570
7,144
+0.03(+0.31%)
Dec 02, 2015
9.580
9.620
9.501
9.540
93,647
-0.08(-0.79%)
Dec 01, 2015
9.720
9.760
9.616
9.616
6,618
-0.06(-0.66%)
Nov 30, 2015
9.650
9.730
9.650
9.680
15,771
+0.05(+0.52%)
Nov 27, 2015
9.660
9.660
9.590
9.630
5,137
-0.21(-2.13%)
Nov 25, 2015
9.820
9.840
9.840
9.840
130,500
-0.09(-0.91%)
Nov 24, 2015
9.750
9.970
9.750
9.930
22,828
+0.00(+0.00%)
Nov 23, 2015
9.810
9.980
9.770
9.930
52,731
+0.13(+1.33%)
Nov 20, 2015
9.930
9.930
9.770
9.800
23,756
-0.27(-2.68%)
Nov 19, 2015
10.32
10.38
10.07
10.07
3,545
-0.28(-2.67%)
Nov 18, 2015
10.45
10.49
10.35
10.35
15,625
-0.15(-1.38%)
Nov 17, 2015
10.36
11.65
10.36
10.49
107,487
+0.01(+0.10%)
Nov 16, 2015
10.42
10.61
10.42
10.48
23,225
-0.03(-0.29%)
Nov 13, 2015
10.42
10.54
10.38
10.51
19,024
+0.15(+1.44%)
Nov 12, 2015
10.28
10.38
10.25
10.36
7,149
+0.12(+1.18%)
Nov 11, 2015
10.35
10.38
10.24
10.24
8,202
-0.12(-1.18%)
Nov 10, 2015
10.37
10.38
10.36
10.36
8,040
+0.13(+1.29%)
Nov 09, 2015
10.11
10.23
10.11
10.23
2,123
-0.14(-1.35%)
Nov 06, 2015
10.33
10.53
10.33
10.37
15,437
-0.08(-0.76%)
Nov 05, 2015
10.27
10.47
10.27
10.45
7,583
+0.31(+3.06%)
Nov 04, 2015
10.32
10.33
10.13
10.14
4,012
-0.09(-0.88%)
Nov 03, 2015
10.26
10.26
10.19
10.23
6,967
+0.07(+0.69%)
Nov 02, 2015
10.07
10.16
10.07
10.16
13,814
-0.11(-1.07%)
Oct 30, 2015
9.920
10.30
9.900
10.27
61,448
+0.22(+2.19%)
Oct 29, 2015
10.29
10.43
9.970
10.05
48,188
-0.10(-0.99%)
Oct 28, 2015
10.20
10.21
10.05
10.15
204,975
-0.27(-2.59%)
Oct 27, 2015
10.38
10.53
10.35
10.42
62,888
+0.04(+0.39%)
Oct 26, 2015
10.52
10.52
10.28
10.38
151,797
-0.36(-3.35%)
Oct 23, 2015
10.81
10.82
10.68
10.74
47,052
-0.18(-1.64%)
Oct 22, 2015
11.00
11.01
10.92
10.92
1,956
-0.13(-1.14%)
Oct 21, 2015
11.07
11.08
11.01
11.04
7,566
-0.19(-1.67%)
Oct 20, 2015
11.23
11.23
11.23
11.23
584
+0.02(+0.20%)
Oct 19, 2015
11.25
11.26
11.16
11.21
13,074
+0.05(+0.45%)
Oct 16, 2015
11.17
11.20
11.15
11.16
15,746
-0.10(-0.89%)
Oct 15, 2015
11.49
11.53
11.21
11.26
35,445
-0.21(-1.81%)
Oct 14, 2015
11.47
11.47
11.47
11.47
261
+0.12(+1.04%)
Oct 13, 2015
11.48
11.48
11.34
11.35
4,679
-0.12(-1.06%)
Oct 12, 2015
11.41
11.47
11.41
11.47
1,649
+0.14(+1.25%)
Oct 09, 2015
11.35
11.35
11.33
11.33
377
+0.01(+0.09%)
Oct 08, 2015
11.27
11.32
11.27
11.32
4,266
+0.10(+0.89%)
Oct 07, 2015
11.32
11.32
11.20
11.22
3,609
+0.04(+0.36%)
Oct 06, 2015
11.16
11.26
11.14
11.18
4,137
+0.02(+0.15%)
Oct 05, 2015
11.18
11.18
11.12
11.16
1,912
+0.05(+0.41%)
Oct 02, 2015
11.01
11.12
10.99
11.12
12,916
+0.11(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.