Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
42.84
43.06
42.63
42.66
434,432
-0.24(-0.56%)
Dec 30, 2010
42.72
43.12
42.71
42.90
250,792
+0.06(+0.15%)
Dec 29, 2010
42.46
42.92
42.41
42.84
304,619
+0.45(+1.05%)
Dec 28, 2010
42.89
42.92
42.15
42.39
423,142
-0.42(-0.98%)
Dec 27, 2010
42.34
42.94
42.19
42.81
250,985
+0.23(+0.54%)
Dec 23, 2010
42.99
43.15
42.45
42.58
369,832
-0.38(-0.89%)
Dec 22, 2010
43.17
43.22
42.68
42.96
397,247
-0.06(-0.15%)
Dec 21, 2010
42.74
43.32
42.59
43.02
733,380
+0.70(+1.64%)
Dec 20, 2010
42.96
43.01
41.95
42.33
853,735
-0.47(-1.10%)
Dec 17, 2010
42.90
43.06
42.51
42.80
1,069,347
-0.20(-0.48%)
Dec 16, 2010
42.47
43.14
41.94
43.01
678,943
+0.73(+1.73%)
Dec 15, 2010
42.51
44.04
42.11
42.27
1,288,051
-0.31(-0.73%)
Dec 14, 2010
42.95
43.32
42.34
42.59
945,529
-0.14(-0.33%)
Dec 13, 2010
44.05
44.10
42.62
42.73
1,847,609
-1.82(-4.08%)
Dec 10, 2010
44.33
44.63
43.91
44.55
817,141
+0.37(+0.83%)
Dec 09, 2010
43.60
44.38
43.43
44.18
853,965
+0.95(+2.21%)
Dec 08, 2010
43.84
44.39
43.11
43.23
963,304
-0.43(-0.98%)
Dec 07, 2010
44.41
44.45
43.56
43.66
1,271,868
-0.03(-0.06%)
Dec 06, 2010
43.73
44.01
43.29
43.68
900,283
-0.25(-0.57%)
Dec 03, 2010
43.03
44.10
43.03
43.93
1,106,499
+0.73(+1.69%)
Dec 02, 2010
42.77
43.43
42.75
43.20
995,778
+0.44(+1.02%)
Dec 01, 2010
43.09
43.48
42.65
42.77
1,340,445
+0.57(+1.35%)
Nov 30, 2010
42.23
42.60
42.00
42.19
1,306,926
-0.59(-1.38%)
Nov 29, 2010
42.26
42.87
41.95
42.78
1,263,163
+0.14(+0.33%)
Nov 26, 2010
42.08
42.79
41.88
42.64
380,198
+0.12(+0.29%)
Nov 24, 2010
41.21
42.52
42.52
42.52
1,122,025
+1.76(+4.33%)
Nov 23, 2010
40.97
41.13
40.39
40.75
1,025,626
-0.93(-2.22%)
Nov 22, 2010
41.45
42.27
41.29
41.68
1,118,504
-0.12(-0.30%)
Nov 19, 2010
41.10
41.90
40.71
41.80
1,023,339
+0.61(+1.49%)
Nov 18, 2010
40.35
41.78
40.35
41.19
1,375,918
+1.39(+3.49%)
Nov 17, 2010
39.41
40.09
38.85
39.80
1,169,350
+0.58(+1.48%)
Nov 16, 2010
39.90
40.20
38.73
39.22
1,332,034
-1.06(-2.63%)
Nov 15, 2010
40.29
40.71
40.08
40.28
878,014
+0.40(+1.01%)
Nov 12, 2010
40.55
40.95
39.66
39.88
781,926
-1.15(-2.80%)
Nov 11, 2010
40.37
41.21
40.18
41.03
1,157,880
+0.15(+0.37%)
Nov 10, 2010
40.29
40.88
39.98
40.88
1,504,856
+0.58(+1.44%)
Nov 09, 2010
41.81
41.89
40.12
40.30
1,357,452
-1.02(-2.46%)
Nov 08, 2010
41.56
42.02
41.14
41.31
1,320,907
-0.16(-0.39%)
Nov 05, 2010
40.80
41.53
40.60
41.47
1,628,269
+0.61(+1.48%)
Nov 04, 2010
40.74
41.52
40.34
40.87
2,582,448
+0.72(+1.80%)
Nov 03, 2010
39.57
40.16
39.32
40.14
1,338,490
+0.66(+1.67%)
Nov 02, 2010
39.52
39.73
39.14
39.49
847,099
+0.49(+1.26%)
Nov 01, 2010
39.30
39.87
38.67
38.99
847,876
-0.06(-0.16%)
Oct 29, 2010
38.77
39.32
38.77
39.06
787,683
+0.04(+0.09%)
Oct 28, 2010
38.85
39.66
38.40
39.02
1,417,024
+0.37(+0.95%)
Oct 27, 2010
38.68
38.94
38.03
38.66
1,559,538
+1.27(+3.41%)
Oct 25, 2010
37.66
38.32
37.27
37.38
1,345,717
-0.11(-0.29%)
Oct 22, 2010
37.33
37.73
37.14
37.49
677,264
+0.20(+0.53%)
Oct 21, 2010
37.72
38.18
36.70
37.29
1,687,782
-0.34(-0.90%)
Oct 20, 2010
36.51
38.21
36.51
37.63
1,465,161
+1.22(+3.35%)
Oct 19, 2010
36.45
37.04
36.10
36.41
996,674
-0.64(-1.73%)
Oct 18, 2010
37.00
37.27
36.75
37.05
758,439
+0.13(+0.36%)
Oct 15, 2010
37.10
37.43
36.34
36.92
1,271,488
+0.13(+0.36%)
Oct 14, 2010
36.98
37.16
36.45
36.78
1,376,931
-0.20(-0.55%)
Oct 13, 2010
35.76
37.38
35.72
36.99
2,473,025
+1.65(+4.67%)
Oct 12, 2010
35.11
35.52
34.44
35.34
1,202,789
+0.10(+0.28%)
Oct 11, 2010
35.32
35.65
35.05
35.24
670,629
+0.06(+0.18%)
Oct 08, 2010
35.18
35.54
34.01
35.18
1,167,117
+0.82(+2.39%)
Oct 07, 2010
34.71
34.71
33.83
34.36
1,020,404
-0.15(-0.44%)
Oct 06, 2010
34.14
34.73
34.00
34.51
1,009,558
+0.36(+1.04%)
Oct 05, 2010
33.26
34.34
33.18
34.16
1,494,001
+1.32(+4.02%)
Oct 04, 2010
33.15
33.53
32.33
32.84
956,714
-0.37(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.