Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
60.39
61.26
60.39
60.62
623,646
+0.06(+0.10%)
Dec 29, 2011
59.69
60.64
59.42
60.56
516,513
+1.17(+1.97%)
Dec 28, 2011
60.45
60.45
59.19
59.39
572,217
-0.95(-1.58%)
Dec 27, 2011
60.35
60.97
59.98
60.34
538,750
-0.12(-0.19%)
Dec 23, 2011
60.02
60.70
59.74
60.46
712,091
+2.14(+3.67%)
Dec 21, 2011
57.46
58.41
56.60
58.32
1,155,813
+0.53(+0.93%)
Dec 20, 2011
56.99
58.12
56.99
57.78
987,763
+1.79(+3.20%)
Dec 19, 2011
57.15
57.82
55.83
55.99
1,180,170
-0.88(-1.55%)
Dec 16, 2011
55.86
57.24
55.79
56.87
2,872,930
+1.40(+2.52%)
Dec 15, 2011
56.02
56.10
54.94
55.48
1,489,983
+0.30(+0.55%)
Dec 14, 2011
56.39
56.62
54.57
55.17
1,492,563
-1.93(-3.37%)
Dec 13, 2011
58.84
59.27
56.62
57.10
1,006,728
-1.24(-2.12%)
Dec 12, 2011
58.38
58.75
57.49
58.34
752,397
-0.83(-1.40%)
Dec 09, 2011
58.96
59.32
58.00
59.17
1,666,343
+0.60(+1.02%)
Dec 08, 2011
59.15
59.71
58.09
58.57
1,224,038
-1.02(-1.71%)
Dec 07, 2011
60.03
60.23
59.12
59.58
1,232,529
-0.84(-1.39%)
Dec 06, 2011
61.56
61.94
59.61
60.42
1,144,579
-1.23(-2.00%)
Dec 05, 2011
61.47
62.28
61.16
61.65
1,300,404
+1.17(+1.93%)
Dec 02, 2011
62.20
62.38
60.24
60.48
1,138,682
-0.81(-1.32%)
Dec 01, 2011
60.16
61.53
59.91
61.30
1,793,241
+0.66(+1.09%)
Nov 30, 2011
62.05
62.82
60.60
60.64
6,000,387
+0.81(+1.36%)
Nov 29, 2011
59.41
60.61
58.76
59.83
2,337,379
+0.91(+1.54%)
Nov 28, 2011
58.36
59.67
57.70
58.92
2,531,766
+2.93(+5.24%)
Nov 25, 2011
56.55
56.55
55.64
55.98
787,592
-0.55(-0.98%)
Nov 23, 2011
57.26
57.26
56.44
56.54
1,280,877
-1.40(-2.42%)
Nov 22, 2011
58.84
59.81
57.60
57.94
2,347,636
-0.92(-1.56%)
Nov 21, 2011
59.27
59.90
57.36
58.85
2,234,427
-1.77(-2.93%)
Nov 18, 2011
59.53
60.97
58.99
60.63
1,573,352
+1.48(+2.50%)
Nov 17, 2011
59.27
60.19
58.30
59.15
1,772,669
-0.12(-0.20%)
Nov 16, 2011
59.70
61.05
59.06
59.26
1,556,578
-0.64(-1.07%)
Nov 15, 2011
58.38
60.48
58.20
59.91
981,967
+1.09(+1.85%)
Nov 14, 2011
59.18
59.48
58.31
58.82
1,210,993
-1.11(-1.84%)
Nov 11, 2011
58.51
60.51
58.43
59.92
937,729
+2.28(+3.96%)
Nov 10, 2011
57.58
58.27
56.59
57.64
1,246,987
+0.96(+1.70%)
Nov 09, 2011
57.23
58.02
56.01
56.68
1,303,705
-2.37(-4.01%)
Nov 08, 2011
59.58
59.72
57.46
59.05
1,219,949
-0.18(-0.30%)
Nov 07, 2011
59.30
59.63
57.70
59.23
1,335,944
+0.12(+0.20%)
Nov 04, 2011
57.89
59.28
56.56
59.11
1,500,255
+0.35(+0.59%)
Nov 03, 2011
57.62
58.93
57.03
58.76
1,791,396
+2.02(+3.57%)
Nov 02, 2011
56.63
57.12
55.46
56.74
1,164,193
+1.29(+2.33%)
Nov 01, 2011
53.97
56.55
53.81
55.45
1,700,698
-0.86(-1.52%)
Oct 31, 2011
56.99
57.66
56.29
56.30
905,581
-1.66(-2.86%)
Oct 28, 2011
57.94
58.51
57.53
57.96
1,490,745
-0.26(-0.44%)
Oct 27, 2011
56.63
58.61
56.63
58.22
2,594,843
+3.27(+5.95%)
Oct 26, 2011
54.97
55.32
53.37
54.95
1,451,841
+1.05(+1.95%)
Oct 25, 2011
54.15
54.85
52.87
53.90
1,532,235
-0.89(-1.63%)
Oct 24, 2011
53.48
54.96
53.23
54.79
1,793,677
+1.72(+3.24%)
Oct 21, 2011
54.44
54.44
51.43
53.07
1,761,168
+1.97(+3.85%)
Oct 20, 2011
51.91
52.87
49.99
51.10
2,203,834
-0.44(-0.85%)
Oct 19, 2011
52.11
52.59
51.25
51.54
1,025,726
-0.52(-0.99%)
Oct 18, 2011
50.77
52.53
50.10
52.05
1,528,868
+1.60(+3.16%)
Oct 17, 2011
51.48
51.68
50.20
50.46
1,650,553
-1.56(-3.00%)
Oct 14, 2011
51.79
52.35
50.99
52.02
1,119,714
+1.05(+2.06%)
Oct 13, 2011
50.89
51.21
49.97
50.97
1,069,397
-0.69(-1.33%)
Oct 12, 2011
51.38
53.18
51.13
51.65
1,350,263
+0.89(+1.76%)
Oct 11, 2011
49.62
51.53
49.08
50.76
1,574,942
+0.45(+0.89%)
Oct 10, 2011
49.82
50.34
49.11
50.31
1,196,566
+1.69(+3.48%)
Oct 07, 2011
49.59
50.11
48.07
48.62
1,099,536
-0.60(-1.21%)
Oct 06, 2011
48.70
49.90
48.69
49.22
1,742,665
+1.16(+2.41%)
Oct 05, 2011
45.90
48.34
45.49
48.06
1,417,842
+2.37(+5.19%)
Oct 04, 2011
42.60
45.76
42.00
45.69
1,894,170
+2.39(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.