Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
73.59
75.51
73.49
75.22
706,063
+1.28(+1.73%)
Dec 28, 2012
73.82
74.54
73.68
73.94
545,831
-0.31(-0.41%)
Dec 27, 2012
74.49
74.64
73.43
74.24
753,220
-0.14(-0.18%)
Dec 26, 2012
74.96
75.23
74.32
74.38
492,276
-0.59(-0.79%)
Dec 24, 2012
75.15
75.29
74.31
74.97
377,266
-0.55(-0.73%)
Dec 21, 2012
74.47
75.83
73.80
75.52
1,789,221
+0.05(+0.07%)
Dec 20, 2012
73.98
75.51
73.42
75.47
1,354,163
+1.75(+2.37%)
Dec 19, 2012
73.91
74.48
72.60
73.72
1,467,665
-0.35(-0.47%)
Dec 18, 2012
73.87
74.64
72.39
74.07
1,949,122
-0.25(-0.34%)
Dec 17, 2012
73.41
74.35
72.49
74.32
1,669,008
+0.54(+0.73%)
Dec 14, 2012
73.69
74.66
73.35
73.78
1,071,562
+0.07(+0.10%)
Dec 13, 2012
73.36
73.93
73.07
73.71
934,663
+0.41(+0.55%)
Dec 12, 2012
73.23
73.78
72.89
73.31
1,042,379
+0.49(+0.67%)
Dec 11, 2012
72.56
73.34
72.05
72.82
785,779
+0.44(+0.61%)
Dec 10, 2012
71.77
72.38
71.77
72.38
852,419
+0.50(+0.69%)
Dec 07, 2012
70.99
72.07
70.73
71.88
957,198
+1.06(+1.50%)
Dec 06, 2012
70.21
71.04
69.26
70.82
1,254,580
+1.33(+1.91%)
Dec 05, 2012
69.20
69.95
68.47
69.49
550,664
+0.53(+0.77%)
Dec 04, 2012
68.67
69.63
68.38
68.96
525,469
-1.28(-1.82%)
Nov 30, 2012
70.90
71.00
69.10
70.24
1,006,679
-0.52(-0.74%)
Nov 29, 2012
71.75
71.90
70.11
70.76
884,543
-0.69(-0.97%)
Nov 28, 2012
71.16
71.52
70.16
71.45
781,639
+0.17(+0.24%)
Nov 27, 2012
71.20
71.92
70.59
71.28
969,231
-0.26(-0.36%)
Nov 26, 2012
69.36
71.61
69.31
71.54
1,359,765
+1.79(+2.56%)
Nov 23, 2012
69.20
69.75
68.88
69.75
461,146
+1.15(+1.68%)
Nov 21, 2012
68.08
69.02
67.56
68.60
725,439
+0.62(+0.91%)
Nov 20, 2012
68.15
69.23
67.77
67.98
1,059,689
-0.22(-0.33%)
Nov 19, 2012
67.61
68.32
66.89
68.21
956,007
+1.83(+2.76%)
Nov 16, 2012
66.70
67.34
65.43
66.37
1,183,548
-0.22(-0.34%)
Nov 15, 2012
66.96
67.83
65.88
66.60
1,383,002
-0.33(-0.50%)
Nov 14, 2012
69.75
70.40
66.73
66.93
1,389,446
-2.67(-3.84%)
Nov 13, 2012
69.09
70.82
68.98
69.60
698,134
+0.12(+0.17%)
Nov 12, 2012
69.43
70.16
68.90
69.48
542,913
+0.36(+0.52%)
Nov 09, 2012
70.20
70.38
68.91
69.12
1,087,742
-1.43(-2.03%)
Nov 08, 2012
71.55
71.89
70.22
70.55
685,260
-1.05(-1.47%)
Nov 07, 2012
72.74
73.41
71.22
71.60
770,272
-2.27(-3.08%)
Nov 06, 2012
73.40
74.24
73.14
73.88
455,888
+0.74(+1.01%)
Nov 05, 2012
72.89
73.75
72.62
73.14
738,056
+0.25(+0.35%)
Nov 02, 2012
75.48
75.48
72.83
72.89
647,514
-2.09(-2.78%)
Nov 01, 2012
72.20
74.97
71.90
74.97
1,479,691
+2.66(+3.68%)
Oct 31, 2012
73.18
73.18
71.79
72.31
806,944
-0.71(-0.97%)
Oct 26, 2012
71.90
73.02
73.02
73.02
1,556,952
+1.10(+1.52%)
Oct 25, 2012
71.41
71.96
71.14
71.93
901,011
+0.86(+1.21%)
Oct 24, 2012
71.26
71.89
70.31
71.06
1,394,850
+0.46(+0.65%)
Oct 23, 2012
69.75
70.61
68.79
70.61
762,637
+0.12(+0.17%)
Oct 19, 2012
69.63
73.18
69.63
70.49
2,135,898
+0.94(+1.36%)
Oct 18, 2012
69.63
70.41
69.01
69.54
1,004,417
-0.26(-0.37%)
Oct 17, 2012
69.21
70.20
68.36
69.81
961,111
+0.29(+0.41%)
Oct 16, 2012
67.95
69.83
67.83
69.52
1,130,270
+2.38(+3.55%)
Oct 15, 2012
67.01
67.60
66.51
67.14
922,514
-0.40(-0.60%)
Oct 12, 2012
66.88
67.56
66.55
67.54
582,847
+0.64(+0.95%)
Oct 11, 2012
67.36
68.24
66.71
66.90
650,298
-0.08(-0.12%)
Oct 10, 2012
66.10
67.17
65.99
66.98
1,133,145
-0.28(-0.41%)
Oct 09, 2012
68.47
69.14
66.90
67.26
842,015
-1.40(-2.04%)
Oct 08, 2012
68.32
69.17
67.77
68.66
576,008
+0.11(+0.16%)
Oct 05, 2012
67.87
68.83
67.75
68.56
919,526
+0.95(+1.41%)
Oct 04, 2012
66.79
68.07
66.63
67.60
1,210,057
+1.34(+2.02%)
Oct 03, 2012
67.93
68.06
65.88
66.26
2,286,916
-1.46(-2.15%)
Oct 02, 2012
68.46
68.85
67.19
67.72
811,043
-0.35(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.