Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
111.59
112.45
112.45
112.45
559,635
+1.36(+1.23%)
Dec 30, 2013
110.82
111.38
110.11
111.09
360,503
+0.26(+0.24%)
Dec 27, 2013
112.10
112.69
110.29
110.82
430,062
-1.29(-1.15%)
Dec 26, 2013
111.59
112.37
111.34
112.11
386,162
+0.53(+0.47%)
Dec 24, 2013
110.63
112.39
110.56
111.58
493,203
+0.73(+0.66%)
Dec 23, 2013
110.82
111.17
109.92
110.85
552,979
+0.50(+0.45%)
Dec 20, 2013
109.96
110.74
108.99
110.35
1,262,069
+1.02(+0.94%)
Dec 19, 2013
109.15
109.47
107.81
109.33
609,236
-0.18(-0.17%)
Dec 18, 2013
106.90
109.59
106.38
109.51
918,308
+3.01(+2.83%)
Dec 17, 2013
107.62
107.67
106.10
106.50
732,988
-1.20(-1.11%)
Dec 16, 2013
105.61
108.05
105.20
107.69
726,880
+1.23(+1.16%)
Dec 13, 2013
106.06
107.47
106.06
106.46
722,320
+0.35(+0.33%)
Dec 12, 2013
106.03
106.46
105.30
106.11
646,455
+0.04(+0.03%)
Dec 11, 2013
108.17
108.24
105.53
106.07
781,452
-1.83(-1.70%)
Dec 10, 2013
108.56
110.71
107.85
107.90
1,099,414
-0.77(-0.71%)
Dec 09, 2013
106.79
108.98
106.79
108.67
1,155,589
+1.57(+1.46%)
Dec 06, 2013
107.82
108.71
106.99
107.10
913,562
+0.05(+0.05%)
Dec 05, 2013
108.59
109.05
106.92
107.05
929,256
-1.71(-1.57%)
Dec 04, 2013
108.89
109.78
107.18
108.76
610,863
-0.94(-0.86%)
Dec 03, 2013
109.93
110.30
108.94
109.71
480,204
-0.73(-0.66%)
Dec 02, 2013
110.06
110.96
109.37
110.44
540,929
+0.73(+0.67%)
Nov 29, 2013
110.16
111.06
109.57
109.71
232,872
-0.37(-0.34%)
Nov 27, 2013
110.49
110.94
109.94
110.08
379,220
-0.11(-0.10%)
Nov 26, 2013
110.60
111.16
110.00
110.19
433,537
-0.39(-0.35%)
Nov 25, 2013
110.25
111.27
110.21
110.58
612,043
+0.16(+0.15%)
Nov 22, 2013
111.01
111.01
109.75
110.41
607,182
-0.31(-0.28%)
Nov 21, 2013
110.41
111.47
109.69
110.72
549,131
+0.87(+0.79%)
Nov 20, 2013
110.23
110.69
109.33
109.85
606,152
-0.31(-0.28%)
Nov 19, 2013
112.80
113.20
109.81
110.16
702,832
-2.61(-2.32%)
Nov 18, 2013
113.36
113.77
112.22
112.77
786,865
-0.56(-0.50%)
Nov 15, 2013
113.48
114.17
112.30
113.33
533,546
-0.16(-0.14%)
Nov 14, 2013
113.66
114.18
112.92
113.50
313,834
+0.15(+0.13%)
Nov 13, 2013
111.65
113.49
111.51
113.35
556,020
+1.10(+0.98%)
Nov 12, 2013
112.28
112.57
111.48
112.25
523,006
-0.16(-0.14%)
Nov 11, 2013
111.68
113.03
111.53
112.41
371,468
+0.62(+0.55%)
Nov 08, 2013
110.75
111.79
110.32
111.79
423,917
+0.75(+0.68%)
Nov 07, 2013
113.19
113.61
110.76
111.04
815,526
-1.84(-1.63%)
Nov 06, 2013
113.26
114.09
111.84
112.88
998,625
-0.07(-0.06%)
Nov 05, 2013
112.19
113.22
111.76
112.95
643,407
+0.49(+0.43%)
Nov 04, 2013
111.95
112.54
111.44
112.46
583,288
+1.31(+1.18%)
Nov 01, 2013
110.58
111.79
110.14
111.15
577,832
+0.99(+0.90%)
Oct 31, 2013
110.03
111.03
109.61
110.16
724,192
-0.35(-0.32%)
Oct 30, 2013
112.22
112.55
110.05
110.51
744,001
-1.56(-1.39%)
Oct 29, 2013
111.70
112.35
111.58
112.07
505,511
+0.78(+0.70%)
Oct 28, 2013
111.77
112.15
110.83
111.29
742,958
-0.65(-0.58%)
Oct 25, 2013
112.81
112.81
111.49
111.94
908,877
-0.88(-0.78%)
Oct 24, 2013
112.43
112.91
111.45
112.83
828,436
+0.73(+0.65%)
Oct 23, 2013
109.59
112.33
109.37
112.10
1,588,493
+2.62(+2.39%)
Oct 22, 2013
107.42
109.61
107.29
109.48
1,230,233
+2.47(+2.30%)
Oct 21, 2013
106.62
107.08
105.09
107.01
955,260
+0.63(+0.60%)
Oct 18, 2013
105.20
107.77
103.81
106.38
1,542,446
+3.80(+3.70%)
Oct 17, 2013
102.12
102.65
101.55
102.58
1,073,373
-0.07(-0.07%)
Oct 16, 2013
101.56
102.71
100.84
102.65
936,246
+1.63(+1.61%)
Oct 15, 2013
102.06
102.53
100.65
101.02
701,053
-1.17(-1.14%)
Oct 14, 2013
102.19
102.73
101.76
102.19
694,586
-0.51(-0.49%)
Oct 11, 2013
102.44
103.12
101.88
102.70
497,207
+0.17(+0.17%)
Oct 10, 2013
100.58
102.90
100.58
102.53
572,830
+2.93(+2.94%)
Oct 09, 2013
100.40
100.40
97.76
99.60
1,381,535
-0.76(-0.76%)
Oct 08, 2013
100.58
102.06
100.32
100.36
1,238,938
-0.33(-0.33%)
Oct 07, 2013
100.71
101.33
100.01
100.69
495,545
-0.83(-0.81%)
Oct 04, 2013
99.71
101.91
98.89
101.52
698,879
+1.45(+1.45%)
Oct 03, 2013
100.10
100.59
98.60
100.07
996,578
-0.61(-0.60%)
Oct 02, 2013
100.11
100.87
99.63
100.68
1,069,220
-0.39(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.