Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
17.64
17.69
17.33
17.34
426,872
-0.38(-2.15%)
Dec 28, 2006
17.71
17.84
17.48
17.72
502,538
-0.06(-0.31%)
Dec 27, 2006
17.56
17.77
17.24
17.77
622,764
+0.46(+2.68%)
Dec 26, 2006
17.75
17.78
17.20
17.31
625,886
-0.45(-2.51%)
Dec 22, 2006
17.88
17.89
17.52
17.75
585,631
-0.14(-0.78%)
Dec 21, 2006
18.18
18.28
17.81
17.89
1,767,227
-0.25(-1.38%)
Dec 20, 2006
16.69
18.25
16.40
18.14
4,421,458
+1.47(+8.80%)
Dec 19, 2006
16.96
17.09
16.67
16.68
1,066,966
-0.33(-1.91%)
Dec 18, 2006
17.06
17.36
16.99
17.00
971,388
+0.07(+0.44%)
Dec 15, 2006
16.91
17.53
16.87
16.93
2,651,971
+0.11(+0.66%)
Dec 14, 2006
16.96
17.23
16.81
16.82
1,021,545
-0.09(-0.55%)
Dec 13, 2006
16.93
17.19
16.82
16.91
859,342
+0.02(+0.11%)
Dec 12, 2006
17.24
17.36
16.78
16.89
986,564
-0.34(-1.99%)
Dec 11, 2006
17.49
17.56
17.14
17.23
1,160,607
-0.20(-1.17%)
Dec 08, 2006
17.21
17.84
17.21
17.44
892,708
+0.25(+1.46%)
Dec 07, 2006
17.19
17.44
17.10
17.19
875,379
-0.07(-0.38%)
Dec 06, 2006
17.33
17.47
17.19
17.25
760,319
-0.04(-0.21%)
Dec 05, 2006
17.36
17.49
17.10
17.29
780,985
+0.10(+0.59%)
Dec 04, 2006
17.37
17.64
17.13
17.19
1,126,595
-0.14(-0.80%)
Dec 01, 2006
17.14
17.63
17.10
17.33
1,277,712
-0.13(-0.75%)
Nov 30, 2006
18.43
18.61
16.87
17.46
3,562,654
-1.43(-7.57%)
Nov 29, 2006
19.42
19.74
18.87
18.89
1,780,035
-0.33(-1.74%)
Nov 28, 2006
19.70
19.92
19.16
19.22
907,131
-0.47(-2.41%)
Nov 27, 2006
20.10
20.10
18.93
19.70
1,837,188
-0.51(-2.53%)
Nov 24, 2006
19.99
20.31
19.89
20.21
342,918
+0.05(+0.23%)
Nov 22, 2006
20.63
20.71
19.99
20.16
756,875
-0.47(-2.30%)
Nov 21, 2006
20.63
20.72
20.49
20.63
352,390
+0.01(+0.05%)
Nov 20, 2006
20.86
20.87
20.53
20.63
512,548
-0.24(-1.16%)
Nov 17, 2006
21.06
21.10
20.63
20.87
503,076
-0.20(-0.93%)
Nov 16, 2006
20.77
21.14
20.63
21.06
467,235
+0.30(+1.43%)
Nov 15, 2006
21.09
21.13
20.69
20.77
615,445
-0.40(-1.89%)
Nov 14, 2006
20.71
21.16
20.53
21.16
588,214
+0.63(+3.08%)
Nov 13, 2006
20.90
21.42
20.49
20.53
742,560
-0.38(-1.82%)
Nov 10, 2006
20.32
21.02
20.25
20.91
348,838
+0.63(+3.11%)
Nov 09, 2006
20.46
20.65
20.22
20.28
695,094
-0.35(-1.71%)
Nov 08, 2006
20.16
20.87
20.12
20.63
676,366
+0.20(+0.95%)
Nov 07, 2006
19.85
20.54
19.85
20.44
872,365
+0.62(+3.14%)
Nov 06, 2006
20.11
20.12
19.43
19.82
1,611,266
-0.48(-2.38%)
Nov 03, 2006
20.21
20.50
20.12
20.30
1,700,171
-0.10(-0.50%)
Nov 02, 2006
22.31
22.89
19.50
20.40
5,104,390
-3.43(-14.39%)
Nov 01, 2006
25.11
25.14
23.74
23.83
867,307
-1.24(-4.96%)
Oct 31, 2006
25.29
25.46
25.03
25.08
445,493
-0.20(-0.81%)
Oct 30, 2006
25.69
25.70
24.77
25.28
875,810
-0.56(-2.16%)
Oct 27, 2006
26.68
26.68
25.78
25.84
836,631
-0.85(-3.17%)
Oct 26, 2006
26.90
27.16
26.03
26.68
543,439
+0.02(+0.07%)
Oct 25, 2006
27.08
27.27
26.29
26.66
378,222
-0.43(-1.58%)
Oct 24, 2006
27.19
27.56
26.89
27.09
653,440
-0.09(-0.34%)
Oct 23, 2006
26.27
27.33
26.15
27.18
636,649
+0.82(+3.10%)
Oct 20, 2006
26.20
26.38
25.92
26.37
444,847
+0.22(+0.85%)
Oct 19, 2006
26.15
26.36
25.97
26.14
612,755
-0.07(-0.28%)
Oct 18, 2006
26.70
27.18
26.04
26.22
519,867
-0.20(-0.77%)
Oct 17, 2006
26.57
26.66
26.20
26.42
674,751
-0.50(-1.86%)
Oct 16, 2006
27.05
27.08
26.79
26.92
537,519
-0.14(-0.52%)
Oct 13, 2006
27.32
27.59
26.84
27.06
586,384
-0.09(-0.34%)
Oct 12, 2006
26.68
27.27
26.67
27.16
401,256
+0.50(+1.88%)
Oct 11, 2006
27.18
27.18
26.16
26.66
668,508
-0.57(-2.08%)
Oct 10, 2006
27.90
28.01
27.09
27.22
523,419
-0.68(-2.43%)
Oct 09, 2006
27.33
27.94
26.79
27.90
643,215
+0.39(+1.42%)
Oct 06, 2006
28.55
28.55
27.32
27.51
810,261
-1.04(-3.64%)
Oct 05, 2006
28.57
28.73
28.10
28.55
450,121
-0.16(-0.55%)
Oct 04, 2006
28.40
28.73
28.10
28.71
561,414
+0.31(+1.08%)
Oct 03, 2006
28.52
28.60
28.11
28.40
484,564
-0.20(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.