Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
10.50
10.78
10.23
10.64
784,990
+0.27(+2.60%)
Dec 28, 2007
11.29
11.29
9.997
10.37
1,954,405
-1.64(-13.62%)
Dec 27, 2007
12.51
12.62
11.89
12.00
508,028
-0.46(-3.73%)
Dec 26, 2007
12.54
12.59
12.08
12.47
446,784
-0.16(-1.25%)
Dec 24, 2007
12.41
12.66
12.41
12.63
347,439
+0.18(+1.42%)
Dec 21, 2007
12.75
12.77
12.42
12.45
910,790
-0.10(-0.81%)
Dec 20, 2007
12.69
12.81
12.28
12.55
445,423
-0.14(-1.10%)
Dec 19, 2007
12.98
12.98
12.42
12.69
356,480
-0.32(-2.43%)
Dec 18, 2007
12.77
13.02
12.32
13.01
477,144
+0.37(+2.94%)
Dec 17, 2007
12.90
13.21
12.64
12.64
350,668
-0.37(-2.86%)
Dec 14, 2007
13.27
13.50
13.01
13.01
295,775
-0.47(-3.51%)
Dec 13, 2007
13.76
13.84
13.26
13.48
396,843
-0.44(-3.14%)
Dec 12, 2007
14.13
14.32
13.51
13.92
347,116
+0.20(+1.49%)
Dec 11, 2007
14.49
14.49
13.70
13.71
308,799
-0.76(-5.26%)
Dec 10, 2007
14.62
14.71
14.26
14.48
324,029
-0.08(-0.57%)
Dec 07, 2007
14.33
14.59
14.14
14.56
387,586
+0.23(+1.62%)
Dec 06, 2007
14.68
15.00
13.88
14.33
940,928
+0.07(+0.52%)
Dec 05, 2007
15.12
15.19
14.08
14.25
939,851
-0.67(-4.48%)
Dec 04, 2007
15.17
15.20
14.61
14.92
645,583
-0.42(-2.73%)
Dec 03, 2007
15.05
15.43
14.79
15.34
1,241,655
+0.36(+2.42%)
Nov 30, 2007
14.87
15.50
14.74
14.98
770,006
+0.25(+1.70%)
Nov 29, 2007
14.87
15.03
14.41
14.73
367,954
-0.19(-1.25%)
Nov 28, 2007
14.54
15.20
14.54
14.91
705,965
+0.37(+2.56%)
Nov 27, 2007
14.52
14.76
14.26
14.54
596,394
+0.25(+1.76%)
Nov 26, 2007
15.00
15.06
14.22
14.29
355,296
-0.73(-4.89%)
Nov 23, 2007
14.40
15.26
14.40
15.02
236,039
+0.76(+5.34%)
Nov 21, 2007
14.09
14.71
14.02
14.26
512,871
+0.04(+0.26%)
Nov 20, 2007
14.27
14.80
13.95
14.22
779,263
-0.07(-0.45%)
Nov 19, 2007
14.87
14.89
14.25
14.29
670,553
-0.77(-5.12%)
Nov 16, 2007
14.74
15.11
14.48
15.06
565,934
+0.34(+2.34%)
Nov 15, 2007
14.74
15.20
14.50
14.72
474,123
-0.09(-0.63%)
Nov 14, 2007
15.13
15.13
14.61
14.81
793,363
-0.35(-2.33%)
Nov 13, 2007
14.39
15.35
14.17
15.16
1,292,151
+0.75(+5.22%)
Nov 12, 2007
13.98
14.70
13.73
14.41
769,791
+0.43(+3.06%)
Nov 09, 2007
13.78
14.47
13.47
13.98
1,265,119
+0.09(+0.67%)
Nov 08, 2007
14.03
14.42
13.15
13.89
2,305,069
+0.70(+5.28%)
Nov 07, 2007
13.11
13.48
12.65
13.19
1,481,752
+0.14(+1.07%)
Nov 06, 2007
12.18
13.06
12.16
13.05
648,273
+0.94(+7.75%)
Nov 05, 2007
11.39
12.26
11.39
12.12
654,516
+0.47(+4.07%)
Nov 02, 2007
12.12
12.25
11.51
11.64
427,087
-0.35(-2.94%)
Nov 01, 2007
12.50
12.59
11.92
11.99
466,696
-0.75(-5.90%)
Oct 31, 2007
12.39
12.86
12.25
12.75
670,231
+0.38(+3.08%)
Oct 30, 2007
11.72
12.55
11.72
12.37
570,347
+0.57(+4.80%)
Oct 29, 2007
11.89
12.06
11.61
11.80
313,858
-0.06(-0.47%)
Oct 26, 2007
11.86
11.97
11.39
11.86
390,277
+0.14(+1.19%)
Oct 25, 2007
11.61
12.02
11.48
11.72
290,286
+0.12(+1.04%)
Oct 24, 2007
11.70
11.90
11.21
11.59
624,702
-0.18(-1.50%)
Oct 23, 2007
12.10
12.10
11.56
11.77
315,687
-0.20(-1.71%)
Oct 22, 2007
11.36
12.14
11.24
11.98
472,509
+0.48(+4.20%)
Oct 19, 2007
11.96
11.99
11.49
11.49
467,773
-0.48(-4.03%)
Oct 18, 2007
12.42
12.49
11.97
11.98
266,822
-0.55(-4.38%)
Oct 17, 2007
12.63
12.76
12.36
12.52
400,933
+0.05(+0.37%)
Oct 16, 2007
12.46
12.67
12.37
12.48
411,588
-0.06(-0.52%)
Oct 15, 2007
12.29
12.69
12.24
12.54
579,281
+0.21(+1.73%)
Oct 12, 2007
12.33
12.60
12.08
12.33
281,998
-0.01(-0.08%)
Oct 11, 2007
12.65
12.99
12.31
12.34
634,712
-0.22(-1.78%)
Oct 10, 2007
12.80
12.93
12.44
12.56
714,253
-0.29(-2.24%)
Oct 09, 2007
12.87
13.05
12.38
12.85
586,600
+0.05(+0.36%)
Oct 08, 2007
12.83
12.92
12.54
12.80
691,972
-0.03(-0.22%)
Oct 05, 2007
11.80
12.86
11.78
12.83
849,117
+1.19(+10.22%)
Oct 04, 2007
11.71
11.85
11.39
11.64
465,405
+0.00(+0.00%)
Oct 03, 2007
11.62
11.92
11.59
11.64
601,345
-0.10(-0.87%)
Oct 02, 2007
11.36
11.79
11.24
11.74
701,875
+0.41(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.