Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.766
5.537
4.692
5.203
640,271
+0.46(+9.80%)
Dec 30, 2008
4.450
4.757
4.385
4.738
240,078
+0.31(+6.92%)
Dec 29, 2008
4.525
4.553
4.357
4.432
171,587
-0.10(-2.25%)
Dec 26, 2008
4.599
4.775
4.422
4.534
154,754
-0.04(-0.81%)
Dec 24, 2008
4.330
4.636
4.227
4.571
189,801
+0.22(+5.13%)
Dec 23, 2008
4.051
4.562
3.967
4.348
308,593
+0.33(+8.33%)
Dec 22, 2008
4.664
4.831
3.623
4.014
417,173
-0.64(-13.77%)
Dec 19, 2008
3.819
4.729
3.819
4.655
991,057
+1.02(+28.13%)
Dec 18, 2008
3.716
3.902
3.531
3.633
190,795
-0.07(-1.76%)
Dec 17, 2008
3.828
4.069
3.642
3.698
371,506
-0.20(-5.24%)
Dec 16, 2008
3.605
3.958
3.475
3.902
265,489
+0.42(+12.00%)
Dec 15, 2008
3.819
3.958
3.438
3.484
174,239
-0.32(-8.31%)
Dec 12, 2008
3.577
3.800
3.326
3.800
157,152
+0.10(+2.76%)
Dec 11, 2008
3.902
4.237
3.698
3.698
454,515
-0.34(-8.51%)
Dec 10, 2008
3.958
4.357
3.902
4.042
199,655
+0.16(+4.07%)
Dec 09, 2008
4.079
4.618
3.865
3.884
342,483
-0.24(-5.86%)
Dec 08, 2008
3.921
4.181
3.670
4.125
329,168
+0.36(+9.63%)
Dec 05, 2008
3.215
3.884
3.066
3.763
433,341
+0.46(+14.08%)
Dec 04, 2008
3.289
3.744
3.247
3.298
312,838
-0.06(-1.66%)
Dec 03, 2008
3.326
3.673
3.103
3.354
371,733
-0.07(-2.17%)
Dec 02, 2008
2.518
3.447
2.518
3.428
324,466
+0.87(+34.18%)
Dec 01, 2008
3.001
3.131
2.546
2.555
236,596
-0.58(-18.40%)
Nov 28, 2008
2.713
3.131
2.713
3.131
80,252
+0.35(+12.71%)
Nov 26, 2008
2.694
2.787
2.555
2.778
769,269
-0.02(-0.66%)
Nov 25, 2008
2.806
2.806
2.536
2.797
226,154
+0.05(+1.69%)
Nov 24, 2008
2.741
3.057
2.536
2.750
310,157
+0.07(+2.78%)
Nov 21, 2008
2.443
2.778
2.286
2.676
453,085
+0.21(+8.68%)
Nov 20, 2008
2.815
2.862
2.425
2.462
530,591
-0.39(-13.68%)
Nov 19, 2008
3.280
3.382
2.815
2.852
374,842
-0.43(-13.03%)
Nov 18, 2008
3.131
3.317
2.964
3.280
328,519
+0.15(+4.75%)
Nov 17, 2008
3.317
3.354
2.973
3.131
453,557
-0.17(-5.07%)
Nov 14, 2008
3.902
3.949
3.261
3.298
546,065
-0.70(-17.44%)
Nov 13, 2008
3.503
4.014
3.289
3.995
520,553
+0.52(+14.97%)
Nov 12, 2008
3.753
3.753
3.475
3.475
260,917
-0.38(-9.88%)
Nov 11, 2008
3.661
4.162
3.614
3.856
482,181
+0.16(+4.27%)
Nov 10, 2008
4.125
4.199
3.568
3.698
184,420
-0.29(-7.23%)
Nov 07, 2008
3.921
4.079
3.874
3.986
300,185
+0.12(+3.12%)
Nov 06, 2008
3.976
4.153
3.837
3.865
270,501
-0.18(-4.37%)
Nov 05, 2008
4.199
4.283
4.023
4.042
355,158
-0.24(-5.64%)
Nov 04, 2008
4.850
5.054
4.153
4.283
576,517
-0.57(-11.69%)
Nov 03, 2008
4.831
4.980
4.692
4.850
454,311
+0.00(+0.00%)
Oct 31, 2008
4.004
4.915
3.958
4.850
687,325
+0.78(+19.18%)
Oct 30, 2008
3.781
4.079
3.642
4.069
577,988
+0.45(+12.31%)
Oct 29, 2008
3.716
3.800
3.568
3.623
376,446
-0.04(-1.02%)
Oct 28, 2008
3.373
3.809
3.298
3.661
712,268
+0.43(+13.22%)
Oct 27, 2008
3.568
3.791
3.233
3.233
399,391
-0.40(-11.00%)
Oct 24, 2008
3.205
3.763
3.205
3.633
450,202
+0.07(+1.82%)
Oct 23, 2008
4.032
4.051
3.298
3.568
1,018,825
-0.46(-11.32%)
Oct 22, 2008
4.125
4.367
3.930
4.023
318,056
-0.26(-6.07%)
Oct 21, 2008
4.385
4.553
4.274
4.283
394,987
-0.26(-5.73%)
Oct 20, 2008
4.590
4.683
4.311
4.543
325,567
+0.03(+0.62%)
Oct 17, 2008
4.534
4.915
4.042
4.515
510,129
-0.26(-5.45%)
Oct 16, 2008
4.720
4.841
4.320
4.775
641,303
+0.11(+2.39%)
Oct 15, 2008
5.175
5.221
4.645
4.664
308,548
-0.63(-11.93%)
Oct 14, 2008
5.732
5.807
5.119
5.296
508,241
-0.07(-1.21%)
Oct 13, 2008
5.612
5.612
5.008
5.361
367,696
+0.13(+2.49%)
Oct 10, 2008
5.110
5.342
4.627
5.231
858,737
-0.27(-4.90%)
Oct 09, 2008
6.374
6.620
5.500
5.500
447,442
-0.85(-13.45%)
Oct 08, 2008
6.104
6.662
6.020
6.355
659,164
-0.13(-2.01%)
Oct 07, 2008
6.773
6.792
6.327
6.485
464,239
-0.16(-2.38%)
Oct 06, 2008
6.550
6.717
6.039
6.643
360,499
+0.08(+1.27%)
Oct 03, 2008
7.024
7.117
6.522
6.559
290,811
-0.30(-4.34%)
Oct 02, 2008
7.005
7.275
6.792
6.857
424,585
-0.21(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.