Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.170
5.680
5.150
5.450
921,286
+0.18(+3.42%)
Dec 28, 2012
5.180
5.320
5.120
5.270
404,838
+0.12(+2.33%)
Dec 27, 2012
5.060
5.180
5.000
5.150
543,584
+0.14(+2.79%)
Dec 26, 2012
5.060
5.120
4.910
5.010
210,331
-0.03(-0.60%)
Dec 24, 2012
4.920
5.090
4.830
5.040
180,907
+0.09(+1.82%)
Dec 21, 2012
4.880
5.020
4.810
4.950
571,141
-0.01(-0.20%)
Dec 20, 2012
5.010
5.010
4.730
4.960
281,230
-0.03(-0.60%)
Dec 19, 2012
4.960
5.000
4.950
4.990
80,181
+0.04(+0.81%)
Dec 18, 2012
4.930
5.000
4.910
4.950
280,247
+0.05(+1.02%)
Dec 17, 2012
4.910
4.990
4.850
4.900
175,472
-0.01(-0.20%)
Dec 14, 2012
4.700
4.950
4.673
4.910
202,951
+0.15(+3.15%)
Dec 13, 2012
5.110
5.110
4.500
4.760
310,963
-0.35(-6.85%)
Dec 12, 2012
5.100
5.150
4.960
5.110
230,843
+0.08(+1.59%)
Dec 11, 2012
4.940
5.170
4.880
5.030
475,920
+0.13(+2.65%)
Dec 10, 2012
4.820
4.970
4.780
4.900
243,152
+0.14(+2.94%)
Dec 07, 2012
4.430
4.780
4.430
4.760
433,614
+0.33(+7.45%)
Dec 06, 2012
4.580
4.600
4.390
4.430
122,016
-0.15(-3.28%)
Dec 05, 2012
4.710
4.750
4.540
4.580
162,812
-0.13(-2.76%)
Dec 04, 2012
4.500
4.790
4.410
4.710
337,203
+0.14(+3.06%)
Nov 30, 2012
4.750
4.750
4.331
4.570
2,408,506
+0.90(+24.52%)
Nov 29, 2012
3.530
3.700
3.480
3.670
315,276
+0.17(+4.86%)
Nov 28, 2012
3.360
3.540
3.340
3.500
743,581
+0.13(+3.86%)
Nov 27, 2012
3.400
3.460
3.310
3.370
67,950
-0.06(-1.75%)
Nov 26, 2012
3.260
3.440
3.220
3.430
469,384
+0.11(+3.31%)
Nov 23, 2012
3.200
3.320
3.180
3.320
15,337
+0.13(+4.08%)
Nov 21, 2012
3.250
3.250
3.140
3.190
66,051
-0.01(-0.31%)
Nov 20, 2012
3.030
3.320
3.030
3.200
168,654
+0.20(+6.67%)
Nov 19, 2012
3.000
3.060
2.950
3.000
81,977
+0.00(+0.00%)
Nov 16, 2012
2.920
3.000
2.720
3.000
170,128
+0.08(+2.74%)
Nov 15, 2012
3.160
3.160
2.840
2.920
254,989
-0.28(-8.75%)
Nov 14, 2012
3.170
3.217
3.140
3.200
128,288
+0.02(+0.63%)
Nov 13, 2012
3.250
3.250
3.160
3.180
72,261
-0.10(-3.05%)
Nov 12, 2012
3.190
3.350
3.190
3.280
54,287
+0.05(+1.55%)
Nov 09, 2012
3.280
3.330
3.190
3.230
84,333
-0.06(-1.82%)
Nov 08, 2012
3.290
3.390
3.270
3.290
73,914
-0.01(-0.30%)
Nov 07, 2012
3.340
3.410
3.250
3.300
144,211
-0.08(-2.37%)
Nov 06, 2012
3.250
3.410
3.250
3.380
112,224
+0.10(+3.05%)
Nov 05, 2012
3.180
3.360
3.180
3.280
104,545
+0.10(+3.14%)
Nov 02, 2012
3.200
3.260
3.160
3.180
168,506
+0.00(+0.00%)
Nov 01, 2012
3.120
3.300
3.120
3.180
513,780
+0.06(+1.92%)
Oct 31, 2012
3.230
3.270
2.960
3.120
576,068
-0.15(-4.59%)
Oct 26, 2012
3.220
3.270
3.270
3.270
94,100
+0.04(+1.24%)
Oct 25, 2012
3.400
3.415
3.185
3.230
170,667
-0.16(-4.72%)
Oct 24, 2012
3.400
3.500
3.340
3.390
92,370
+0.00(+0.00%)
Oct 23, 2012
3.410
3.410
3.200
3.390
205,508
-0.20(-5.57%)
Oct 19, 2012
3.740
3.740
3.580
3.590
199,422
-0.08(-2.18%)
Oct 18, 2012
3.750
3.750
3.570
3.670
223,085
-0.08(-2.13%)
Oct 17, 2012
3.740
3.790
3.680
3.750
401,346
+0.05(+1.35%)
Oct 16, 2012
3.640
3.760
3.600
3.700
345,222
+0.07(+1.93%)
Oct 15, 2012
3.540
3.670
3.480
3.630
591,833
+0.09(+2.54%)
Oct 12, 2012
3.540
3.600
3.518
3.540
121,844
+0.03(+0.85%)
Oct 11, 2012
3.500
3.780
3.401
3.510
855,980
+0.04(+1.15%)
Oct 10, 2012
3.420
3.490
3.380
3.470
159,174
+0.07(+2.06%)
Oct 09, 2012
3.400
3.610
3.340
3.400
268,824
+0.01(+0.29%)
Oct 08, 2012
3.400
3.460
3.380
3.390
228,576
-0.02(-0.59%)
Oct 05, 2012
3.420
3.540
3.380
3.410
232,842
-0.01(-0.29%)
Oct 04, 2012
3.500
3.550
3.340
3.420
164,191
-0.08(-2.29%)
Oct 03, 2012
3.420
3.500
3.390
3.500
144,800
+0.05(+1.45%)
Oct 02, 2012
3.610
3.630
3.400
3.450
700,346
-0.10(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.