Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.780
8.540
8.540
8.540
395,800
-0.10(-1.16%)
Dec 30, 2013
8.870
8.900
8.630
8.640
298,451
-0.23(-2.59%)
Dec 27, 2013
9.010
9.170
8.820
8.870
218,367
-0.09(-1.00%)
Dec 26, 2013
9.190
9.190
8.770
8.960
382,866
-0.16(-1.75%)
Dec 24, 2013
9.260
9.325
9.100
9.120
204,876
-0.13(-1.41%)
Dec 23, 2013
9.000
9.260
8.960
9.250
483,155
+0.28(+3.12%)
Dec 20, 2013
8.060
8.990
8.060
8.970
806,568
+0.92(+11.43%)
Dec 19, 2013
7.900
8.100
7.510
8.050
515,909
+0.15(+1.90%)
Dec 18, 2013
7.550
7.970
7.460
7.900
414,966
+0.34(+4.50%)
Dec 17, 2013
7.340
7.570
7.280
7.560
220,077
+0.23(+3.14%)
Dec 16, 2013
7.160
7.380
7.160
7.330
269,123
+0.21(+2.95%)
Dec 13, 2013
7.220
7.270
7.060
7.120
236,795
-0.06(-0.84%)
Dec 12, 2013
7.090
7.285
6.960
7.180
154,887
+0.08(+1.13%)
Dec 11, 2013
7.300
7.330
7.050
7.100
281,706
-0.15(-2.07%)
Dec 10, 2013
7.200
7.310
7.020
7.250
235,625
+0.00(+0.00%)
Dec 09, 2013
7.200
7.280
6.970
7.250
475,590
+0.15(+2.11%)
Dec 06, 2013
6.950
7.120
6.900
7.100
350,776
+0.20(+2.90%)
Dec 05, 2013
6.880
7.080
6.830
6.900
211,650
-0.04(-0.58%)
Dec 04, 2013
7.010
7.350
6.620
6.940
967,390
+0.46(+7.10%)
Dec 03, 2013
6.110
6.500
6.110
6.480
216,563
+0.34(+5.54%)
Dec 02, 2013
6.280
6.295
6.130
6.140
153,035
-0.13(-2.07%)
Nov 29, 2013
6.390
6.400
6.200
6.270
110,971
-0.11(-1.72%)
Nov 27, 2013
6.180
6.440
6.180
6.380
109,508
+0.19(+3.07%)
Nov 26, 2013
5.940
6.270
5.920
6.190
225,655
+0.31(+5.27%)
Nov 25, 2013
6.140
6.140
5.740
5.880
452,958
-0.28(-4.55%)
Nov 22, 2013
6.370
6.370
6.090
6.160
301,999
-0.18(-2.84%)
Nov 21, 2013
6.270
6.400
6.220
6.340
242,064
+0.12(+1.93%)
Nov 20, 2013
6.410
6.410
6.170
6.220
115,962
-0.15(-2.35%)
Nov 19, 2013
6.350
6.470
6.240
6.370
86,098
+0.02(+0.31%)
Nov 18, 2013
6.460
6.470
6.250
6.350
163,979
-0.10(-1.55%)
Nov 15, 2013
6.320
6.487
6.230
6.450
118,087
+0.12(+1.90%)
Nov 14, 2013
6.330
6.374
6.240
6.330
71,596
-0.02(-0.31%)
Nov 13, 2013
6.010
6.360
6.010
6.350
97,989
+0.29(+4.79%)
Nov 12, 2013
6.170
6.185
6.035
6.060
195,827
-0.11(-1.78%)
Nov 11, 2013
6.120
6.180
6.010
6.170
95,483
+0.03(+0.49%)
Nov 08, 2013
5.920
6.270
5.730
6.140
321,859
+0.22(+3.72%)
Nov 07, 2013
6.000
6.040
5.816
5.920
133,906
-0.05(-0.84%)
Nov 06, 2013
6.120
6.120
5.880
5.970
85,656
-0.10(-1.65%)
Nov 05, 2013
6.110
6.110
5.930
6.070
179,953
-0.05(-0.82%)
Nov 04, 2013
5.850
6.150
5.820
6.120
159,394
+0.34(+5.88%)
Nov 01, 2013
5.770
5.870
5.610
5.780
253,483
+0.01(+0.17%)
Oct 31, 2013
5.810
5.820
5.650
5.770
257,057
-0.02(-0.35%)
Oct 30, 2013
5.940
6.050
5.700
5.790
341,955
-0.17(-2.85%)
Oct 29, 2013
5.900
5.969
5.830
5.960
229,086
+0.06(+1.02%)
Oct 28, 2013
5.900
5.939
5.800
5.900
159,133
+0.02(+0.34%)
Oct 25, 2013
5.920
6.035
5.760
5.880
211,469
-0.01(-0.17%)
Oct 24, 2013
6.000
6.050
5.850
5.890
195,017
-0.08(-1.34%)
Oct 23, 2013
6.120
6.185
5.950
5.970
194,831
-0.21(-3.40%)
Oct 22, 2013
6.310
6.420
6.040
6.180
167,564
-0.12(-1.90%)
Oct 21, 2013
6.250
6.330
6.190
6.300
134,293
+0.04(+0.64%)
Oct 18, 2013
6.230
6.310
6.135
6.260
184,370
+0.14(+2.29%)
Oct 17, 2013
6.350
6.380
6.090
6.120
257,129
-0.31(-4.82%)
Oct 16, 2013
6.210
6.480
6.175
6.430
175,211
+0.27(+4.38%)
Oct 15, 2013
6.090
6.300
6.020
6.160
221,625
+0.02(+0.33%)
Oct 14, 2013
6.120
6.250
6.090
6.140
166,773
-0.08(-1.29%)
Oct 11, 2013
6.120
6.230
5.990
6.220
262,186
+0.06(+0.97%)
Oct 10, 2013
6.220
6.280
6.070
6.160
253,664
+0.03(+0.49%)
Oct 09, 2013
6.070
6.290
5.960
6.130
333,985
+0.11(+1.83%)
Oct 08, 2013
6.380
6.390
5.910
6.020
397,877
-0.35(-5.49%)
Oct 07, 2013
6.900
6.978
6.340
6.370
537,391
-0.63(-9.00%)
Oct 04, 2013
7.110
7.150
6.930
7.000
160,538
-0.11(-1.55%)
Oct 03, 2013
7.410
7.440
7.050
7.110
256,611
-0.31(-4.18%)
Oct 02, 2013
7.490
7.560
7.395
7.420
164,435
-0.13(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.