Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.600
5.710
5.710
5.710
711,300
+0.11(+1.96%)
Dec 30, 2014
5.670
5.800
5.530
5.600
293,377
-0.05(-0.88%)
Dec 29, 2014
5.450
5.680
5.370
5.650
267,827
+0.25(+4.63%)
Dec 26, 2014
5.490
5.600
5.380
5.400
153,985
-0.04(-0.74%)
Dec 24, 2014
5.560
5.440
5.440
5.440
224,000
-0.16(-2.86%)
Dec 23, 2014
5.430
5.650
5.420
5.600
498,440
+0.24(+4.48%)
Dec 22, 2014
5.270
5.400
5.200
5.360
402,699
+0.12(+2.29%)
Dec 19, 2014
5.350
5.440
5.150
5.240
1,056,411
-0.13(-2.42%)
Dec 18, 2014
5.160
5.560
5.100
5.370
611,859
+0.30(+5.92%)
Dec 17, 2014
4.960
5.150
4.910
5.070
371,761
+0.11(+2.22%)
Dec 16, 2014
4.650
5.020
4.650
4.960
576,694
+0.34(+7.36%)
Dec 15, 2014
4.780
4.790
4.599
4.620
439,393
-0.16(-3.35%)
Dec 12, 2014
4.880
4.920
4.720
4.780
347,722
-0.13(-2.65%)
Dec 11, 2014
4.700
5.144
4.670
4.910
679,364
+0.35(+7.68%)
Dec 10, 2014
4.630
4.690
4.490
4.560
389,266
-0.09(-1.94%)
Dec 09, 2014
4.250
4.670
4.120
4.650
642,010
+0.36(+8.39%)
Dec 08, 2014
4.590
4.590
4.280
4.290
1,078,169
-0.31(-6.74%)
Dec 05, 2014
4.970
5.070
4.520
4.600
1,285,900
-0.35(-7.07%)
Dec 04, 2014
6.300
6.620
4.850
4.950
2,619,203
-1.92(-27.95%)
Dec 03, 2014
6.600
6.970
6.570
6.870
376,100
+0.26(+3.93%)
Dec 02, 2014
6.750
6.900
6.580
6.610
198,840
-0.10(-1.49%)
Dec 01, 2014
7.240
7.240
6.700
6.710
315,448
-0.53(-7.32%)
Nov 28, 2014
7.410
7.420
7.240
7.240
100,255
-0.18(-2.43%)
Nov 26, 2014
7.290
7.420
7.420
7.420
296,200
+0.12(+1.64%)
Nov 25, 2014
7.340
7.350
7.175
7.300
132,756
+0.02(+0.27%)
Nov 24, 2014
7.090
7.300
7.060
7.280
172,855
+0.18(+2.54%)
Nov 21, 2014
7.200
7.240
6.990
7.100
180,125
+0.00(+0.00%)
Nov 20, 2014
6.600
7.110
6.590
7.100
207,374
+0.48(+7.25%)
Nov 19, 2014
6.840
6.900
6.370
6.620
486,087
-0.22(-3.22%)
Nov 18, 2014
7.050
7.080
6.820
6.840
450,340
-0.20(-2.84%)
Nov 17, 2014
7.040
7.160
6.900
7.040
271,021
-0.01(-0.14%)
Nov 14, 2014
6.790
7.080
6.710
7.050
194,350
+0.24(+3.52%)
Nov 13, 2014
7.140
7.170
6.660
6.810
234,342
-0.37(-5.15%)
Nov 12, 2014
6.800
7.200
6.800
7.180
183,263
+0.32(+4.66%)
Nov 11, 2014
6.720
6.870
6.690
6.860
157,108
+0.14(+2.08%)
Nov 10, 2014
6.700
6.760
6.610
6.720
143,988
+0.02(+0.30%)
Nov 07, 2014
6.800
6.800
6.550
6.700
233,340
-0.04(-0.59%)
Nov 06, 2014
6.650
6.740
6.540
6.740
170,910
+0.07(+1.05%)
Nov 05, 2014
6.410
6.690
6.350
6.670
293,051
+0.31(+4.87%)
Nov 04, 2014
6.260
6.380
6.130
6.360
307,077
+0.03(+0.47%)
Nov 03, 2014
6.530
6.630
6.245
6.330
574,761
-0.20(-3.06%)
Oct 31, 2014
6.590
6.590
6.360
6.530
389,138
+0.13(+2.03%)
Oct 30, 2014
6.260
6.540
6.220
6.400
307,578
+0.08(+1.27%)
Oct 29, 2014
6.320
6.440
6.285
6.320
447,372
-0.02(-0.32%)
Oct 28, 2014
6.050
6.350
6.050
6.340
440,213
+0.29(+4.79%)
Oct 27, 2014
6.260
6.290
5.940
6.050
536,352
-0.24(-3.82%)
Oct 24, 2014
6.350
6.350
6.240
6.290
166,366
-0.04(-0.63%)
Oct 23, 2014
6.300
6.450
6.230
6.330
288,867
+0.12(+1.93%)
Oct 22, 2014
6.380
6.470
6.200
6.210
328,229
-0.18(-2.82%)
Oct 21, 2014
6.450
6.480
6.330
6.390
415,097
+0.01(+0.16%)
Oct 20, 2014
6.510
6.520
6.360
6.380
446,534
-0.13(-2.00%)
Oct 17, 2014
6.900
6.930
6.480
6.510
413,113
-0.29(-4.26%)
Oct 16, 2014
6.570
7.000
6.500
6.800
294,838
+0.11(+1.64%)
Oct 15, 2014
6.620
6.760
6.400
6.690
311,790
+0.02(+0.30%)
Oct 14, 2014
6.250
6.690
6.250
6.670
481,043
+0.45(+7.23%)
Oct 13, 2014
6.260
6.460
6.220
6.220
339,450
-0.06(-0.96%)
Oct 10, 2014
6.370
6.560
6.280
6.280
340,921
-0.15(-2.33%)
Oct 09, 2014
6.770
6.782
6.340
6.430
894,519
-0.38(-5.58%)
Oct 08, 2014
6.780
7.080
6.620
6.810
1,400,845
+0.08(+1.19%)
Oct 07, 2014
6.760
6.840
6.180
6.730
2,915,072
-2.37(-26.04%)
Oct 06, 2014
9.370
9.410
9.030
9.100
201,100
-0.27(-2.88%)
Oct 03, 2014
9.490
9.690
9.360
9.370
300,993
-0.08(-0.85%)
Oct 02, 2014
9.420
9.560
9.270
9.450
309,612
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.