Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.560
1.650
1.650
1.650
608,900
+0.09(+5.77%)
Dec 30, 2015
1.520
1.600
1.520
1.560
521,071
+0.04(+2.63%)
Dec 29, 2015
1.470
1.530
1.440
1.520
328,530
+0.08(+5.56%)
Dec 28, 2015
1.550
1.550
1.420
1.440
546,586
-0.09(-5.88%)
Dec 24, 2015
1.570
1.530
1.530
1.530
259,700
-0.06(-3.77%)
Dec 23, 2015
1.590
1.680
1.580
1.590
547,312
+0.01(+0.63%)
Dec 22, 2015
1.480
1.580
1.430
1.580
911,631
+0.14(+9.72%)
Dec 21, 2015
1.280
1.460
1.230
1.440
1,202,819
+0.18(+14.29%)
Dec 18, 2015
1.190
1.280
1.180
1.260
1,465,995
+0.06(+5.00%)
Dec 17, 2015
1.140
1.230
1.140
1.200
703,218
+0.10(+9.09%)
Dec 16, 2015
1.060
1.140
1.000
1.100
689,087
+0.10(+10.00%)
Dec 15, 2015
1.050
1.060
0.9601
1.000
1,139,042
-0.05(-4.76%)
Dec 14, 2015
1.150
1.180
1.050
1.050
586,517
-0.09(-7.89%)
Dec 11, 2015
1.110
1.150
1.100
1.140
353,019
+0.03(+2.70%)
Dec 10, 2015
1.090
1.140
1.060
1.110
351,886
+0.03(+2.78%)
Dec 09, 2015
1.120
1.160
1.080
1.080
511,508
-0.02(-1.82%)
Dec 08, 2015
1.050
1.190
1.010
1.100
1,096,342
+0.01(+0.92%)
Dec 07, 2015
1.200
1.230
1.070
1.090
859,448
-0.10(-8.40%)
Dec 04, 2015
1.200
1.290
1.170
1.190
388,546
+0.01(+0.85%)
Dec 03, 2015
1.320
1.350
1.160
1.180
583,594
-0.13(-9.92%)
Dec 02, 2015
1.400
1.400
1.300
1.310
551,280
-0.03(-2.24%)
Dec 01, 2015
1.440
1.440
1.330
1.340
272,298
-0.06(-4.29%)
Nov 30, 2015
1.390
1.410
1.360
1.400
418,630
+0.01(+0.72%)
Nov 27, 2015
1.370
1.400
1.350
1.390
153,498
+0.03(+2.21%)
Nov 25, 2015
1.350
1.360
1.360
1.360
429,700
+0.01(+0.74%)
Nov 24, 2015
1.300
1.370
1.300
1.350
235,169
+0.09(+7.14%)
Nov 23, 2015
1.230
1.260
1.230
1.260
319,927
+0.03(+2.44%)
Nov 20, 2015
1.210
1.240
1.180
1.230
473,652
+0.05(+4.24%)
Nov 19, 2015
1.230
1.250
1.170
1.180
430,515
-0.05(-4.07%)
Nov 18, 2015
1.240
1.300
1.220
1.230
919,252
+0.00(+0.00%)
Nov 17, 2015
1.250
1.270
1.200
1.230
571,806
-0.01(-0.81%)
Nov 16, 2015
1.340
1.340
1.220
1.240
427,082
-0.07(-5.34%)
Nov 13, 2015
1.400
1.400
1.290
1.310
491,584
-0.08(-5.76%)
Nov 12, 2015
1.400
1.450
1.390
1.390
134,908
-0.03(-2.11%)
Nov 11, 2015
1.480
1.480
1.380
1.420
160,930
-0.05(-3.40%)
Nov 10, 2015
1.550
1.550
1.440
1.470
259,255
-0.08(-5.16%)
Nov 09, 2015
1.610
1.610
1.510
1.550
257,382
-0.04(-2.52%)
Nov 06, 2015
1.590
1.610
1.580
1.590
316,489
+0.00(+0.00%)
Nov 05, 2015
1.590
1.610
1.550
1.590
506,946
+0.00(+0.00%)
Nov 04, 2015
1.610
1.620
1.590
1.590
296,363
+0.00(+0.00%)
Nov 03, 2015
1.600
1.615
1.590
1.590
214,647
+0.01(+0.63%)
Nov 02, 2015
1.460
1.630
1.450
1.580
476,152
+0.12(+8.22%)
Oct 30, 2015
1.480
1.480
1.440
1.460
126,102
-0.01(-0.68%)
Oct 29, 2015
1.380
1.505
1.380
1.470
284,093
+0.06(+4.26%)
Oct 28, 2015
1.350
1.420
1.331
1.410
133,658
+0.06(+4.44%)
Oct 27, 2015
1.350
1.370
1.340
1.350
240,065
-0.01(-0.74%)
Oct 26, 2015
1.370
1.370
1.300
1.360
134,024
+0.02(+1.49%)
Oct 23, 2015
1.390
1.390
1.330
1.340
196,328
-0.01(-0.74%)
Oct 22, 2015
1.420
1.420
1.350
1.350
260,411
-0.07(-4.93%)
Oct 21, 2015
1.440
1.460
1.420
1.420
165,700
-0.06(-4.05%)
Oct 20, 2015
1.390
1.491
1.390
1.480
223,715
+0.09(+6.47%)
Oct 19, 2015
1.410
1.430
1.370
1.390
260,383
-0.03(-2.11%)
Oct 16, 2015
1.430
1.450
1.390
1.420
230,774
+0.00(+0.00%)
Oct 15, 2015
1.390
1.420
1.380
1.420
269,821
+0.04(+2.90%)
Oct 14, 2015
1.340
1.400
1.340
1.380
372,405
-0.01(-0.72%)
Oct 13, 2015
1.390
1.440
1.370
1.390
236,677
-0.03(-2.11%)
Oct 12, 2015
1.570
1.570
1.390
1.420
818,981
-0.14(-8.97%)
Oct 09, 2015
1.530
1.660
1.445
1.560
1,023,962
+0.03(+1.96%)
Oct 08, 2015
1.280
1.540
1.260
1.530
918,044
+0.22(+16.79%)
Oct 07, 2015
1.370
1.380
1.240
1.310
1,835,606
-0.07(-5.07%)
Oct 06, 2015
1.110
1.390
1.110
1.380
1,390,098
+0.28(+25.45%)
Oct 05, 2015
1.050
1.120
1.050
1.100
2,049,999
+0.06(+5.77%)
Oct 02, 2015
1.070
1.090
1.020
1.040
1,179,104
-0.03(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.