Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.4730
0.5000
0.4590
0.4650
277,800
-0.00(-1.06%)
Dec 28, 2018
0.4100
0.5000
0.4100
0.4700
324,000
+0.06(+14.63%)
Dec 27, 2018
0.4800
0.4850
0.4020
0.4100
499,638
-0.07(-14.58%)
Dec 26, 2018
0.4950
0.5299
0.4710
0.4800
560,259
-0.01(-1.03%)
Dec 24, 2018
0.5000
0.5600
0.4700
0.4850
585,500
+0.02(+3.19%)
Dec 21, 2018
0.3500
0.5900
0.3500
0.4700
2,068,200
+0.16(+51.61%)
Dec 20, 2018
0.3200
0.3400
0.3100
0.3100
110,572
-0.00(-0.03%)
Dec 19, 2018
0.3116
0.3399
0.3101
0.3101
168,011
+0.00(+0.00%)
Dec 18, 2018
0.3222
0.3450
0.3057
0.3101
599,744
-0.00(-0.32%)
Dec 17, 2018
0.3201
0.3500
0.3111
0.3111
178,402
-0.01(-2.78%)
Dec 14, 2018
0.3300
0.3600
0.3200
0.3200
271,600
-0.02(-5.41%)
Dec 13, 2018
0.3686
0.3686
0.3310
0.3383
306,692
-0.01(-3.65%)
Dec 12, 2018
0.3666
0.3700
0.3511
0.3511
235,482
-0.01(-2.88%)
Dec 11, 2018
0.3667
0.4190
0.3601
0.3615
115,601
-0.02(-4.87%)
Dec 10, 2018
0.3980
0.3980
0.3650
0.3800
56,303
+0.00(+0.00%)
Dec 07, 2018
0.3700
0.4200
0.3700
0.3800
110,500
+0.02(+4.25%)
Dec 06, 2018
0.4101
0.4101
0.3600
0.3645
469,632
-0.03(-6.54%)
Dec 04, 2018
0.4500
0.4500
0.3600
0.3900
987,000
-0.09(-18.75%)
Dec 03, 2018
0.4600
0.4800
0.4600
0.4800
212,942
+0.02(+4.35%)
Nov 30, 2018
0.4900
0.4900
0.4600
0.4600
153,800
-0.03(-5.68%)
Nov 29, 2018
0.4900
0.5000
0.4819
0.4877
110,259
+0.01(+1.58%)
Nov 28, 2018
0.4820
0.5100
0.4701
0.4801
394,149
-0.02(-3.98%)
Nov 27, 2018
0.5000
0.5050
0.4700
0.5000
238,135
-0.01(-1.48%)
Nov 26, 2018
0.5284
0.5284
0.4913
0.5075
120,940
-0.01(-2.59%)
Nov 23, 2018
0.5380
0.5380
0.4950
0.5210
31,700
+0.03(+5.83%)
Nov 21, 2018
0.4923
0.4923
0.4923
0
+0.00(+0.45%)
Nov 20, 2018
0.5000
0.5100
0.4700
0.4901
181,232
-0.00(-0.59%)
Nov 19, 2018
0.5000
0.5300
0.4930
0.4930
58,906
-0.03(-5.19%)
Nov 16, 2018
0.5500
0.5500
0.5200
0.5200
25,000
-0.01(-1.42%)
Nov 15, 2018
0.5100
0.5275
0.5100
0.5275
53,104
+0.02(+4.46%)
Nov 14, 2018
0.5100
0.5200
0.5000
0.5050
248,740
+0.01(+2.64%)
Nov 13, 2018
0.5200
0.5200
0.4827
0.4920
261,791
-0.01(-2.73%)
Nov 12, 2018
0.5305
0.5305
0.5058
0.5058
129,626
-0.02(-4.57%)
Nov 09, 2018
0.5500
0.5600
0.5300
0.5300
161,400
-0.01(-1.87%)
Nov 08, 2018
0.5625
0.5800
0.5401
0.5401
191,194
-0.03(-5.25%)
Nov 07, 2018
0.6150
0.6150
0.5619
0.5700
285,247
-0.02(-3.44%)
Nov 06, 2018
0.6002
0.6100
0.5720
0.5903
161,541
-0.01(-1.62%)
Nov 05, 2018
0.6080
0.6380
0.6000
0.6000
100,880
+0.01(+1.69%)
Nov 02, 2018
0.6300
0.6600
0.5800
0.5900
81,800
-0.01(-1.67%)
Nov 01, 2018
0.5610
0.6045
0.5610
0.6000
182,375
+0.04(+7.14%)
Oct 31, 2018
0.5454
0.5950
0.5425
0.5600
209,889
-0.00(-0.88%)
Oct 30, 2018
0.5636
0.5679
0.5454
0.5650
293,283
+0.02(+4.44%)
Oct 29, 2018
0.5896
0.6000
0.5410
0.5410
205,868
-0.05(-8.31%)
Oct 26, 2018
0.5600
0.6000
0.5400
0.5900
381,000
+0.03(+5.08%)
Oct 25, 2018
0.5900
0.6222
0.5615
0.5615
105,158
-0.02(-3.61%)
Oct 24, 2018
0.5597
0.6254
0.5597
0.5825
132,612
+0.02(+3.01%)
Oct 23, 2018
0.5620
0.5845
0.5601
0.5655
68,040
-0.01(-1.14%)
Oct 22, 2018
0.6000
0.6000
0.5597
0.5720
138,719
+0.00(+0.35%)
Oct 19, 2018
0.5900
0.6200
0.5600
0.5700
129,700
-0.02(-3.88%)
Oct 18, 2018
0.6010
0.6200
0.5910
0.5930
174,637
-0.01(-1.33%)
Oct 17, 2018
0.6310
0.6310
0.5820
0.6010
217,633
-0.04(-5.56%)
Oct 16, 2018
0.6434
0.6510
0.6310
0.6364
104,772
+0.01(+0.86%)
Oct 15, 2018
0.6582
0.6700
0.6310
0.6310
124,652
-0.03(-4.39%)
Oct 12, 2018
0.6700
0.7000
0.6500
0.6600
190,900
+0.01(+1.54%)
Oct 11, 2018
0.7000
0.7101
0.6500
0.6500
184,030
-0.05(-7.14%)
Oct 10, 2018
0.7100
0.7200
0.7000
0.7000
41,181
-0.01(-1.41%)
Oct 09, 2018
0.7300
0.7300
0.7100
0.7100
80,782
-0.02(-2.07%)
Oct 08, 2018
0.7600
0.7780
0.7200
0.7250
17,990
+0.00(+0.00%)
Oct 05, 2018
0.7410
0.7600
0.7200
0.7250
73,900
-0.03(-3.62%)
Oct 04, 2018
0.7400
0.7900
0.7205
0.7522
59,837
+0.00(+0.56%)
Oct 03, 2018
0.7500
0.7500
0.7200
0.7480
71,705
+0.05(+6.86%)
Oct 02, 2018
0.7500
0.7536
0.6620
0.7000
234,516
-0.05(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.