Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
43.47
43.77
42.88
42.96
1,301,800
-0.68(-1.56%)
Dec 28, 2006
43.12
43.73
43.12
43.64
1,257,700
+0.33(+0.76%)
Dec 27, 2006
43.58
43.66
43.29
43.31
1,772,000
-0.12(-0.28%)
Dec 26, 2006
42.50
43.55
42.50
43.43
2,038,500
-0.15(-0.34%)
Dec 22, 2006
44.00
44.05
43.53
43.58
1,913,500
-0.28(-0.64%)
Dec 21, 2006
44.09
44.29
43.60
43.86
3,244,200
-0.42(-0.95%)
Dec 20, 2006
43.46
44.99
43.46
44.28
5,042,800
+1.23(+2.86%)
Dec 19, 2006
41.86
43.14
41.85
43.05
3,583,500
+1.02(+2.43%)
Dec 18, 2006
43.35
43.45
41.94
42.03
3,653,000
-1.00(-2.32%)
Dec 15, 2006
43.28
43.99
42.96
43.03
2,999,000
-0.23(-0.53%)
Dec 14, 2006
42.42
43.40
42.42
43.26
2,593,700
+0.84(+1.98%)
Dec 13, 2006
42.89
43.23
42.11
42.42
3,517,200
-0.03(-0.07%)
Dec 12, 2006
43.00
43.10
42.15
42.45
3,206,600
-0.55(-1.28%)
Dec 11, 2006
43.03
43.36
42.68
43.00
5,508,400
-0.13(-0.30%)
Dec 08, 2006
43.75
43.91
43.02
43.13
2,661,700
-0.43(-0.99%)
Dec 07, 2006
44.02
44.35
43.45
43.56
1,562,900
-0.20(-0.46%)
Dec 06, 2006
43.76
44.29
43.52
43.76
2,400,100
+0.11(+0.25%)
Dec 05, 2006
43.49
43.69
42.90
43.65
3,431,100
+0.32(+0.74%)
Dec 04, 2006
42.94
43.47
42.70
43.33
2,212,100
+0.70(+1.64%)
Dec 01, 2006
42.56
43.50
41.90
42.63
3,334,700
-0.58(-1.34%)
Nov 30, 2006
42.95
43.34
42.54
43.21
3,653,900
+0.30(+0.70%)
Nov 29, 2006
42.55
42.98
42.16
42.91
3,088,100
+1.07(+2.56%)
Nov 28, 2006
41.88
41.96
41.28
41.84
2,543,000
-0.27(-0.64%)
Nov 27, 2006
42.35
42.47
41.52
42.11
5,896,400
-0.67(-1.57%)
Nov 24, 2006
42.66
42.94
42.20
42.78
1,317,800
+0.12(+0.28%)
Nov 22, 2006
42.10
42.75
41.92
42.66
2,233,600
+0.46(+1.09%)
Nov 21, 2006
41.90
42.34
41.78
42.20
2,600,100
+0.40(+0.96%)
Nov 20, 2006
42.04
42.23
41.62
41.80
4,063,000
-0.24(-0.57%)
Nov 17, 2006
41.97
42.07
41.16
42.04
3,805,300
-0.30(-0.71%)
Nov 16, 2006
42.65
42.67
41.69
42.34
4,302,800
+0.14(+0.33%)
Nov 15, 2006
40.75
42.57
40.61
42.20
10,471,400
+1.80(+4.46%)
Nov 14, 2006
39.25
40.62
39.17
40.40
6,221,600
+1.15(+2.93%)
Nov 13, 2006
38.90
39.45
38.65
39.25
3,389,700
+0.51(+1.32%)
Nov 10, 2006
38.77
39.08
38.40
38.74
2,290,700
+0.12(+0.31%)
Nov 09, 2006
39.17
39.23
38.44
38.62
2,011,800
-0.36(-0.92%)
Nov 08, 2006
39.49
39.54
38.72
38.98
3,322,600
-0.51(-1.29%)
Nov 07, 2006
39.73
39.96
39.37
39.49
3,025,800
+0.14(+0.36%)
Nov 06, 2006
39.00
39.58
38.77
39.35
2,769,300
+0.74(+1.92%)
Nov 03, 2006
39.78
39.98
38.34
38.61
2,948,700
-1.01(-2.55%)
Nov 02, 2006
39.34
39.80
38.85
39.62
3,383,600
-0.03(-0.08%)
Nov 01, 2006
39.64
39.99
39.56
39.65
3,126,100
+0.01(+0.03%)
Oct 31, 2006
40.00
40.07
39.55
39.64
3,349,700
-0.36(-0.90%)
Oct 30, 2006
39.01
40.16
38.70
40.00
5,095,200
+0.99(+2.54%)
Oct 27, 2006
39.24
39.54
38.86
39.01
2,415,300
-0.64(-1.61%)
Oct 26, 2006
39.93
39.93
39.29
39.65
3,111,400
-0.30(-0.75%)
Oct 25, 2006
39.25
40.15
39.21
39.95
6,753,000
+0.74(+1.89%)
Oct 24, 2006
37.98
39.40
37.57
39.21
14,215,300
+2.88(+7.93%)
Oct 23, 2006
35.36
36.50
35.14
36.33
6,028,100
+1.06(+3.01%)
Oct 20, 2006
35.43
35.75
35.27
35.27
3,565,600
-0.09(-0.25%)
Oct 19, 2006
35.92
36.11
35.31
35.36
2,352,100
-0.76(-2.10%)
Oct 18, 2006
36.72
36.91
35.93
36.12
2,342,400
-0.19(-0.52%)
Oct 17, 2006
36.70
36.70
35.57
36.31
2,350,700
-0.47(-1.28%)
Oct 16, 2006
36.50
36.91
36.10
36.78
2,675,800
+0.29(+0.79%)
Oct 13, 2006
35.70
36.65
35.55
36.49
3,967,800
+0.84(+2.36%)
Oct 12, 2006
35.74
35.77
35.30
35.65
2,883,700
+0.26(+0.73%)
Oct 11, 2006
35.60
35.64
35.19
35.39
1,811,100
-0.40(-1.12%)
Oct 10, 2006
35.66
36.10
35.57
35.79
2,580,600
+0.35(+0.99%)
Oct 09, 2006
35.00
35.68
34.88
35.44
2,401,200
+0.09(+0.25%)
Oct 06, 2006
36.10
36.12
35.31
35.35
1,974,300
-0.75(-2.08%)
Oct 05, 2006
35.65
36.25
35.25
36.10
3,794,900
+0.60(+1.69%)
Oct 04, 2006
34.59
35.72
34.59
35.50
3,118,200
+0.92(+2.66%)
Oct 03, 2006
34.40
34.85
34.15
34.58
1,619,300
+0.38(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.