Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.218
7.350
7.218
7.350
309,622
+0.18(+2.53%)
Dec 30, 2010
7.196
7.201
7.157
7.168
309,629
-0.01(-0.08%)
Dec 29, 2010
7.163
7.212
7.119
7.174
234,164
-0.02(-0.23%)
Dec 28, 2010
7.108
7.201
7.097
7.190
575,297
+0.08(+1.16%)
Dec 27, 2010
6.942
7.168
6.942
7.108
396,548
-0.04(-0.54%)
Dec 23, 2010
7.196
7.223
7.130
7.146
274,749
-0.04(-0.61%)
Dec 22, 2010
7.179
7.196
7.140
7.190
340,618
+0.06(+0.85%)
Dec 21, 2010
7.229
7.229
7.102
7.130
450,465
-0.08(-1.15%)
Dec 20, 2010
7.460
7.460
7.119
7.212
456,722
-0.22(-2.96%)
Dec 17, 2010
7.438
7.532
7.388
7.432
248,859
+0.01(+0.15%)
Dec 16, 2010
7.240
7.427
7.229
7.421
268,819
+0.17(+2.35%)
Dec 15, 2010
7.030
7.262
7.030
7.251
442,239
+0.12(+1.70%)
Dec 14, 2010
7.108
7.157
6.970
7.130
665,988
-0.09(-1.22%)
Dec 13, 2010
7.251
7.311
7.124
7.218
520,010
-0.19(-2.53%)
Dec 10, 2010
7.432
7.449
7.366
7.405
306,470
-0.10(-1.39%)
Dec 09, 2010
7.570
7.570
7.432
7.509
275,883
-0.07(-0.88%)
Dec 08, 2010
7.543
7.603
7.432
7.576
154,057
+0.03(+0.44%)
Dec 07, 2010
7.625
7.647
7.440
7.543
297,688
-0.15(-1.93%)
Dec 06, 2010
7.779
7.779
7.576
7.691
218,240
-0.02(-0.28%)
Dec 03, 2010
7.658
7.774
7.653
7.713
208,579
+0.09(+1.15%)
Dec 02, 2010
7.801
7.840
7.589
7.625
322,422
-0.16(-2.05%)
Dec 01, 2010
7.928
7.994
7.774
7.785
298,589
-0.12(-1.53%)
Nov 30, 2010
7.917
7.983
7.906
7.906
203,885
+0.01(+0.07%)
Nov 29, 2010
7.845
7.900
7.840
7.900
119,497
+0.06(+0.77%)
Nov 26, 2010
7.790
7.848
7.790
7.840
71,688
+0.07(+0.85%)
Nov 24, 2010
7.702
7.774
7.774
7.774
194,229
+0.07(+0.93%)
Nov 23, 2010
7.664
7.708
7.636
7.702
237,192
+0.04(+0.50%)
Nov 22, 2010
7.609
7.680
7.609
7.664
304,107
+0.07(+0.90%)
Nov 19, 2010
7.559
7.691
7.537
7.595
252,898
+0.03(+0.41%)
Nov 18, 2010
7.559
7.603
7.350
7.565
339,301
-0.05(-0.65%)
Nov 17, 2010
7.515
7.620
7.432
7.614
380,477
+0.10(+1.32%)
Nov 16, 2010
7.361
7.532
7.030
7.515
1,108,246
+0.15(+2.09%)
Nov 15, 2010
7.801
7.801
7.355
7.361
727,222
-0.42(-5.38%)
Nov 12, 2010
7.763
7.906
7.724
7.779
390,180
-0.08(-0.98%)
Nov 11, 2010
7.906
7.911
7.625
7.856
752,022
-0.18(-2.26%)
Nov 10, 2010
8.148
8.220
7.917
8.038
398,678
-0.16(-1.95%)
Nov 09, 2010
8.357
8.385
8.181
8.198
278,166
-0.17(-2.04%)
Nov 08, 2010
8.385
8.396
8.341
8.368
209,678
-0.01(-0.07%)
Nov 05, 2010
8.357
8.390
8.341
8.374
127,887
+0.03(+0.33%)
Nov 04, 2010
8.330
8.357
8.308
8.346
131,114
+0.03(+0.40%)
Nov 03, 2010
8.297
8.319
8.286
8.313
144,406
+0.00(+0.00%)
Nov 02, 2010
8.302
8.313
8.280
8.313
139,704
+0.04(+0.47%)
Nov 01, 2010
8.258
8.302
8.253
8.275
154,480
+0.01(+0.13%)
Oct 29, 2010
8.291
8.291
8.225
8.264
246,492
+0.01(+0.07%)
Oct 28, 2010
8.280
8.286
8.231
8.258
160,899
+0.00(+0.00%)
Oct 27, 2010
8.247
8.258
8.220
8.258
157,650
-0.01(-0.07%)
Oct 25, 2010
8.269
8.286
8.225
8.264
202,710
-0.01(-0.07%)
Oct 22, 2010
8.253
8.269
8.203
8.269
139,273
+0.05(+0.60%)
Oct 21, 2010
8.203
8.269
8.203
8.220
138,723
+0.01(+0.13%)
Oct 20, 2010
8.203
8.236
8.181
8.209
222,983
+0.01(+0.07%)
Oct 19, 2010
8.148
8.231
8.148
8.203
220,260
+0.02(+0.27%)
Oct 18, 2010
8.181
8.187
8.126
8.181
152,622
+0.03(+0.41%)
Oct 15, 2010
8.231
8.242
8.148
8.148
157,617
-0.06(-0.67%)
Oct 14, 2010
8.264
8.264
8.203
8.203
134,326
-0.03(-0.40%)
Oct 13, 2010
8.313
8.330
8.231
8.236
173,323
-0.12(-1.45%)
Oct 12, 2010
8.330
8.357
8.297
8.357
229,142
+0.03(+0.33%)
Oct 11, 2010
8.319
8.357
8.302
8.330
118,352
+0.03(+0.40%)
Oct 08, 2010
8.297
8.335
8.291
8.297
217,917
+0.00(+0.00%)
Oct 07, 2010
8.280
8.308
8.280
8.297
150,034
+0.01(+0.13%)
Oct 06, 2010
8.275
8.286
8.269
8.286
188,501
+0.02(+0.20%)
Oct 05, 2010
8.280
8.297
8.269
8.269
304,229
+0.01(+0.13%)
Oct 04, 2010
8.269
8.286
8.247
8.258
110,667
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.