Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.063
8.027
8.027
8.027
174,338
-0.04(-0.45%)
Dec 30, 2014
8.021
8.063
7.967
8.063
315,965
+0.04(+0.53%)
Dec 29, 2014
7.973
8.021
7.955
8.021
236,273
+0.07(+0.84%)
Dec 26, 2014
7.955
7.979
7.949
7.955
133,840
+0.01(+0.15%)
Dec 24, 2014
7.967
7.943
7.943
7.943
122,186
-0.01(-0.08%)
Dec 23, 2014
7.979
8.027
7.949
7.949
158,101
-0.01(-0.08%)
Dec 22, 2014
8.021
8.063
7.930
7.955
245,829
-0.07(-0.83%)
Dec 19, 2014
8.057
8.057
8.021
8.021
151,570
-0.03(-0.38%)
Dec 18, 2014
8.045
8.063
8.003
8.051
178,878
+0.01(+0.15%)
Dec 17, 2014
7.985
8.039
7.967
8.039
210,103
+0.05(+0.68%)
Dec 16, 2014
7.949
8.003
7.949
7.985
179,153
+0.04(+0.53%)
Dec 15, 2014
8.003
8.006
7.943
7.943
275,379
-0.04(-0.45%)
Dec 12, 2014
8.003
8.045
7.973
7.979
160,342
-0.02(-0.20%)
Dec 11, 2014
8.073
8.073
7.994
7.994
194,707
-0.04(-0.52%)
Dec 10, 2014
8.043
8.097
8.037
8.037
237,031
-0.01(-0.07%)
Dec 09, 2014
8.025
8.043
8.007
8.043
129,402
+0.01(+0.07%)
Dec 08, 2014
8.019
8.043
7.988
8.037
207,096
+0.02(+0.30%)
Dec 05, 2014
8.043
8.043
7.988
8.013
233,844
-0.03(-0.37%)
Dec 04, 2014
8.049
8.061
8.025
8.043
185,196
+0.02(+0.22%)
Dec 03, 2014
7.952
8.037
7.952
8.025
305,113
+0.08(+0.98%)
Dec 02, 2014
7.886
7.946
7.880
7.946
175,315
+0.06(+0.76%)
Dec 01, 2014
7.886
7.910
7.868
7.886
243,384
+0.01(+0.15%)
Nov 28, 2014
7.886
7.886
7.868
7.874
108,269
+0.01(+0.15%)
Nov 26, 2014
7.826
7.862
7.862
7.862
170,318
+0.05(+0.61%)
Nov 25, 2014
7.832
7.832
7.802
7.814
189,571
-0.02(-0.23%)
Nov 24, 2014
7.808
7.832
7.808
7.832
170,673
+0.00(+0.00%)
Nov 21, 2014
7.850
7.868
7.748
7.832
277,191
+0.01(+0.08%)
Nov 20, 2014
7.850
7.879
7.826
7.826
146,988
-0.02(-0.31%)
Nov 19, 2014
7.832
7.856
7.802
7.850
231,164
+0.02(+0.23%)
Nov 18, 2014
7.856
7.886
7.832
7.832
214,853
-0.01(-0.15%)
Nov 17, 2014
7.946
7.946
7.838
7.844
336,405
-0.10(-1.21%)
Nov 14, 2014
7.910
7.946
7.910
7.940
113,787
+0.02(+0.23%)
Nov 13, 2014
7.928
7.934
7.916
7.922
104,640
-0.01(-0.08%)
Nov 12, 2014
7.952
7.952
7.916
7.928
98,913
-0.01(-0.12%)
Nov 11, 2014
7.926
7.950
7.896
7.938
127,141
+0.00(+0.00%)
Nov 10, 2014
7.908
7.938
7.902
7.938
129,559
+0.02(+0.30%)
Nov 07, 2014
7.950
7.974
7.908
7.914
155,164
-0.06(-0.75%)
Nov 06, 2014
7.986
7.986
7.944
7.974
172,899
-0.01(-0.15%)
Nov 05, 2014
7.944
7.992
7.902
7.986
153,440
+0.03(+0.38%)
Nov 04, 2014
7.902
7.956
7.890
7.956
169,777
+0.06(+0.76%)
Nov 03, 2014
7.878
7.908
7.862
7.896
142,777
+0.02(+0.23%)
Oct 31, 2014
7.938
7.938
7.866
7.878
131,561
-0.02(-0.30%)
Oct 30, 2014
7.926
7.944
7.902
7.902
89,846
-0.01(-0.08%)
Oct 29, 2014
7.902
7.920
7.896
7.908
91,348
+0.01(+0.08%)
Oct 28, 2014
7.884
7.902
7.872
7.902
117,680
+0.02(+0.23%)
Oct 27, 2014
7.884
7.878
7.878
7.884
91,122
+0.01(+0.08%)
Oct 24, 2014
7.878
7.890
7.872
7.878
121,879
+0.01(+0.08%)
Oct 23, 2014
7.896
7.902
7.860
7.872
266,748
-0.02(-0.30%)
Oct 22, 2014
7.926
7.938
7.884
7.896
160,185
-0.03(-0.38%)
Oct 21, 2014
7.962
7.962
7.908
7.926
152,619
-0.03(-0.38%)
Oct 20, 2014
7.944
7.944
7.933
7.956
186,015
-0.01(-0.15%)
Oct 17, 2014
7.938
7.986
7.938
7.968
184,733
+0.03(+0.38%)
Oct 16, 2014
7.872
7.938
7.872
7.938
180,405
+0.07(+0.83%)
Oct 15, 2014
7.831
7.902
7.831
7.872
259,425
+0.04(+0.46%)
Oct 14, 2014
7.837
7.854
7.837
7.837
150,101
+0.02(+0.26%)
Oct 13, 2014
7.816
7.828
7.781
7.816
169,952
+0.00(+0.00%)
Oct 10, 2014
7.846
7.876
7.798
7.816
175,340
-0.02(-0.23%)
Oct 09, 2014
7.858
7.882
7.834
7.834
152,048
-0.04(-0.45%)
Oct 08, 2014
7.864
7.899
7.852
7.870
202,426
+0.01(+0.08%)
Oct 07, 2014
7.816
7.864
7.816
7.864
136,021
+0.06(+0.76%)
Oct 06, 2014
7.816
7.840
7.798
7.804
167,499
+0.02(+0.23%)
Oct 03, 2014
7.786
7.810
7.786
7.786
182,120
-0.01(-0.08%)
Oct 02, 2014
7.810
7.828
7.786
7.792
219,953
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.