Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.743
8.743
8.743
0
+0.01(+0.08%)
Dec 29, 2016
8.695
8.750
8.681
8.736
587,627
+0.05(+0.55%)
Dec 28, 2016
8.661
8.729
8.647
8.688
298,006
+0.03(+0.32%)
Dec 27, 2016
8.633
8.716
8.633
8.661
341,529
-0.03(-0.32%)
Dec 23, 2016
8.688
8.688
8.688
0
+0.01(+0.08%)
Dec 22, 2016
8.716
8.729
8.668
8.681
407,201
-0.01(-0.16%)
Dec 21, 2016
8.729
8.757
8.695
8.695
306,864
-0.05(-0.55%)
Dec 20, 2016
8.729
8.768
8.716
8.743
318,558
-0.01(-0.16%)
Dec 19, 2016
8.798
8.832
8.757
8.757
258,881
-0.03(-0.39%)
Dec 16, 2016
8.784
8.791
8.729
8.791
312,817
+0.07(+0.79%)
Dec 15, 2016
8.716
8.757
8.647
8.722
508,559
-0.03(-0.31%)
Dec 14, 2016
8.784
8.832
8.750
8.750
516,669
-0.02(-0.23%)
Dec 13, 2016
8.668
8.770
8.654
8.770
433,745
+0.13(+1.51%)
Dec 12, 2016
8.592
8.668
8.585
8.640
502,974
-0.02(-0.21%)
Dec 09, 2016
8.617
8.679
8.617
8.658
483,592
-0.02(-0.24%)
Dec 08, 2016
8.672
8.740
8.651
8.679
324,308
-0.07(-0.78%)
Dec 07, 2016
8.638
8.781
8.638
8.747
351,872
+0.11(+1.26%)
Dec 06, 2016
8.488
8.638
8.488
8.638
400,582
+0.14(+1.61%)
Dec 05, 2016
8.508
8.546
8.481
8.501
379,305
+0.01(+0.08%)
Dec 02, 2016
8.440
8.501
8.440
8.495
439,191
+0.03(+0.40%)
Dec 01, 2016
8.495
8.515
8.447
8.460
533,999
-0.08(-0.88%)
Nov 30, 2016
8.529
8.549
8.495
8.535
693,652
-0.03(-0.40%)
Nov 29, 2016
8.604
8.624
8.556
8.570
379,989
-0.05(-0.55%)
Nov 28, 2016
8.699
8.720
8.597
8.617
298,150
-0.04(-0.47%)
Nov 25, 2016
8.658
8.692
8.655
8.658
77,568
+0.01(+0.16%)
Nov 23, 2016
8.645
8.645
8.645
0
-0.09(-1.02%)
Nov 22, 2016
8.692
8.740
8.665
8.733
392,929
+0.08(+0.95%)
Nov 21, 2016
8.651
8.733
8.638
8.651
356,144
+0.02(+0.24%)
Nov 18, 2016
8.672
8.672
8.589
8.631
242,256
-0.04(-0.47%)
Nov 17, 2016
8.645
8.692
8.611
8.672
379,460
+0.02(+0.24%)
Nov 16, 2016
8.720
8.795
8.651
8.651
323,576
-0.03(-0.39%)
Nov 15, 2016
8.535
8.686
8.495
8.686
505,407
+0.18(+2.17%)
Nov 14, 2016
8.665
8.686
8.419
8.501
1,085,074
-0.23(-2.58%)
Nov 11, 2016
8.679
8.733
8.638
8.726
440,427
+0.01(+0.16%)
Nov 10, 2016
8.931
8.931
8.699
8.713
631,491
-0.21(-2.37%)
Nov 09, 2016
8.958
8.986
8.911
8.924
235,016
-0.11(-1.26%)
Nov 08, 2016
9.085
9.085
9.011
9.038
237,374
-0.01(-0.15%)
Nov 07, 2016
9.011
9.065
8.963
9.051
280,389
+0.06(+0.68%)
Nov 04, 2016
8.997
8.997
8.963
8.990
180,846
+0.01(+0.08%)
Nov 03, 2016
9.024
9.024
8.956
8.984
212,581
-0.04(-0.45%)
Nov 02, 2016
8.997
9.031
8.956
9.024
319,601
+0.03(+0.38%)
Nov 01, 2016
8.997
9.004
8.916
8.990
177,124
+0.04(+0.46%)
Oct 31, 2016
8.963
9.051
8.929
8.950
238,244
+0.01(+0.15%)
Oct 28, 2016
8.970
8.984
8.902
8.936
374,590
-0.05(-0.60%)
Oct 27, 2016
9.140
9.147
8.990
8.990
293,912
-0.20(-2.22%)
Oct 26, 2016
9.269
9.276
9.167
9.194
127,536
-0.08(-0.88%)
Oct 25, 2016
9.269
9.276
9.221
9.276
155,058
+0.02(+0.22%)
Oct 24, 2016
9.303
9.303
9.214
9.255
125,658
+0.00(+0.00%)
Oct 21, 2016
9.289
9.289
9.214
9.255
138,718
+0.03(+0.37%)
Oct 20, 2016
9.201
9.221
9.119
9.221
191,560
+0.08(+0.89%)
Oct 19, 2016
8.997
9.140
8.997
9.140
241,182
+0.17(+1.89%)
Oct 18, 2016
8.997
9.051
8.909
8.970
541,425
+0.01(+0.15%)
Oct 17, 2016
9.058
9.106
8.929
8.956
477,696
-0.12(-1.35%)
Oct 14, 2016
9.174
9.248
9.038
9.079
516,205
-0.12(-1.33%)
Oct 13, 2016
9.303
9.316
9.201
9.201
248,379
-0.10(-1.09%)
Oct 12, 2016
9.418
9.418
9.303
9.303
164,340
-0.11(-1.20%)
Oct 11, 2016
9.456
9.462
9.402
9.416
148,528
-0.05(-0.57%)
Oct 10, 2016
9.382
9.470
9.368
9.470
281,096
+0.10(+1.08%)
Oct 07, 2016
9.409
9.434
9.355
9.368
101,661
-0.04(-0.43%)
Oct 06, 2016
9.368
9.422
9.341
9.409
158,309
+0.02(+0.22%)
Oct 05, 2016
9.449
9.470
9.345
9.389
184,920
-0.06(-0.64%)
Oct 04, 2016
9.551
9.551
9.389
9.449
190,481
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.