Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.213
9.456
9.138
9.419
652,511
+0.22(+2.45%)
Dec 29, 2022
9.081
9.222
9.081
9.194
328,506
+0.09(+1.03%)
Dec 28, 2022
8.988
9.119
8.988
9.100
291,310
+0.12(+1.36%)
Dec 27, 2022
9.053
9.069
8.969
8.978
360,269
-0.08(-0.93%)
Dec 23, 2022
9.091
9.119
9.063
9.063
142,393
-0.05(-0.51%)
Dec 22, 2022
9.128
9.156
9.091
9.110
136,006
-0.05(-0.51%)
Dec 21, 2022
9.119
9.175
9.105
9.156
199,603
+0.00(+0.00%)
Dec 20, 2022
9.147
9.185
9.081
9.156
236,656
-0.02(-0.20%)
Dec 19, 2022
9.147
9.185
9.128
9.175
352,976
-0.02(-0.20%)
Dec 16, 2022
9.203
9.222
9.138
9.194
246,560
-0.06(-0.61%)
Dec 15, 2022
9.260
9.288
9.231
9.250
207,945
-0.05(-0.50%)
Dec 14, 2022
9.241
9.325
9.222
9.297
131,571
+0.05(+0.52%)
Dec 13, 2022
9.324
9.359
9.249
9.249
489,032
+0.01(+0.10%)
Dec 12, 2022
9.249
9.324
9.240
9.240
102,549
-0.01(-0.10%)
Dec 09, 2022
9.268
9.305
9.240
9.249
97,556
-0.07(-0.70%)
Dec 08, 2022
9.398
9.398
9.277
9.314
161,275
-0.10(-1.09%)
Dec 07, 2022
9.426
9.450
9.408
9.417
107,393
+0.03(+0.30%)
Dec 06, 2022
9.361
9.417
9.352
9.389
192,317
+0.07(+0.70%)
Dec 05, 2022
9.230
9.361
9.230
9.324
366,266
-0.04(-0.40%)
Dec 02, 2022
9.426
9.520
9.296
9.361
328,637
-0.15(-1.57%)
Dec 01, 2022
9.594
9.618
9.482
9.510
203,147
-0.06(-0.59%)
Nov 30, 2022
9.482
9.604
9.482
9.566
243,006
+0.10(+1.08%)
Nov 29, 2022
9.380
9.482
9.352
9.464
228,831
+0.08(+0.90%)
Nov 28, 2022
9.314
9.445
9.305
9.380
274,935
+0.05(+0.50%)
Nov 25, 2022
9.324
9.361
9.314
9.333
53,681
+0.00(+0.00%)
Nov 23, 2022
9.352
9.389
9.321
9.333
109,247
-0.03(-0.30%)
Nov 22, 2022
9.268
9.370
9.221
9.361
199,373
+0.09(+1.01%)
Nov 21, 2022
9.025
9.314
9.016
9.268
407,945
+0.24(+2.69%)
Nov 18, 2022
8.997
9.025
8.932
9.025
225,030
+0.07(+0.83%)
Nov 17, 2022
8.922
8.997
8.877
8.950
281,588
+0.03(+0.31%)
Nov 16, 2022
8.838
8.969
8.838
8.922
182,330
+0.12(+1.38%)
Nov 15, 2022
8.717
8.838
8.717
8.801
228,643
+0.12(+1.40%)
Nov 14, 2022
8.736
8.745
8.642
8.680
143,927
-0.05(-0.63%)
Nov 11, 2022
8.651
8.753
8.651
8.735
491,661
+0.09(+1.08%)
Nov 10, 2022
8.642
8.651
8.498
8.642
413,363
+0.25(+2.99%)
Nov 09, 2022
8.382
8.428
8.363
8.391
222,075
-0.02(-0.22%)
Nov 08, 2022
8.419
8.456
8.410
8.410
363,247
-0.03(-0.33%)
Nov 07, 2022
8.475
8.475
8.419
8.437
219,606
+0.02(+0.22%)
Nov 04, 2022
8.372
8.475
8.372
8.419
230,636
+0.04(+0.44%)
Nov 03, 2022
8.382
8.410
8.363
8.382
152,298
-0.05(-0.55%)
Nov 02, 2022
8.419
8.475
8.400
8.428
136,977
-0.03(-0.33%)
Nov 01, 2022
8.475
8.484
8.410
8.456
146,352
+0.04(+0.44%)
Oct 31, 2022
8.456
8.484
8.372
8.419
230,404
-0.03(-0.33%)
Oct 28, 2022
8.465
8.484
8.391
8.447
170,957
+0.00(+0.00%)
Oct 27, 2022
8.540
8.549
8.428
8.447
120,017
-0.08(-0.98%)
Oct 26, 2022
8.447
8.540
8.437
8.530
262,355
+0.07(+0.77%)
Oct 25, 2022
8.456
8.470
8.382
8.465
234,302
+0.02(+0.22%)
Oct 24, 2022
8.549
8.599
8.419
8.447
172,443
-0.13(-1.52%)
Oct 21, 2022
8.549
8.586
8.512
8.577
132,433
-0.02(-0.22%)
Oct 20, 2022
8.595
8.670
8.595
8.595
197,744
-0.02(-0.22%)
Oct 19, 2022
8.614
8.698
8.595
8.614
196,639
-0.07(-0.75%)
Oct 18, 2022
8.623
8.707
8.623
8.679
150,428
+0.07(+0.86%)
Oct 17, 2022
8.660
8.722
8.605
8.605
115,826
-0.03(-0.32%)
Oct 14, 2022
8.725
8.735
8.633
8.633
85,573
-0.06(-0.69%)
Oct 13, 2022
8.655
8.776
8.591
8.692
71,041
-0.07(-0.84%)
Oct 12, 2022
8.729
8.803
8.729
8.766
114,495
+0.03(+0.32%)
Oct 11, 2022
8.701
8.785
8.701
8.738
113,294
+0.01(+0.11%)
Oct 10, 2022
8.748
8.764
8.729
8.729
305,488
-0.05(-0.53%)
Oct 07, 2022
8.757
8.794
8.742
8.775
156,482
-0.03(-0.32%)
Oct 06, 2022
8.775
8.840
8.769
8.803
188,373
+0.01(+0.11%)
Oct 05, 2022
8.738
8.831
8.738
8.794
259,319
-0.01(-0.11%)
Oct 04, 2022
8.720
8.859
8.720
8.803
367,817
+0.12(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.