Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.60	11.67	11.32	11.43	58,182	+0.11(+0.97%)
Dec 29, 2011	11.46	11.46	11.32	11.32	51,500	-0.19(-1.62%)
Dec 28, 2011	12.00	12.00	11.45	11.51	84,607	-0.44(-3.66%)
Dec 27, 2011	11.93	12.00	11.90	11.95	43,057	+0.05(+0.41%)
Dec 23, 2011	11.90	11.90	11.82	11.90	22,100	+0.32(+2.74%)
Dec 21, 2011	11.58	11.65	11.52	11.58	56,408	+0.02(+0.14%)
Dec 20, 2011	11.43	11.63	11.43	11.56	74,838	+0.17(+1.49%)
Dec 19, 2011	11.40	11.43	11.36	11.40	34,659	+0.03(+0.29%)
Dec 16, 2011	11.32	11.41	11.31	11.36	35,870	+0.01(+0.10%)
Dec 15, 2011	11.38	11.41	11.27	11.35	22,542	+0.04(+0.39%)
Dec 14, 2011	11.32	11.43	11.19	11.31	58,478	+0.07(+0.59%)
Dec 13, 2011	11.24	11.32	11.18	11.24	44,366	-0.13(-1.11%)
Dec 12, 2011	11.35	11.37	11.21	11.37	33,919	+0.08(+0.73%)
Dec 09, 2011	11.41	11.49	11.27	11.29	45,629	-0.20(-1.72%)
Dec 08, 2011	11.34	11.64	11.34	11.48	56,902	+0.11(+1.01%)
Dec 07, 2011	11.36	11.44	11.33	11.37	37,734	-0.07(-0.57%)
Dec 06, 2011	11.62	11.62	11.39	11.43	47,128	-0.02(-0.14%)
Dec 05, 2011	11.69	11.69	11.44	11.45	35,062	-0.11(-0.95%)
Dec 02, 2011	11.58	11.69	11.32	11.56	58,026	+0.10(+0.86%)
Dec 01, 2011	11.50	11.59	11.28	11.46	94,426	-0.04(-0.38%)
Nov 30, 2011	11.46	11.65	11.27	11.50	86,376	+0.25(+2.19%)
Nov 29, 2011	10.99	11.26	10.89	11.26	48,519	+0.32(+2.95%)
Nov 28, 2011	11.25	11.25	10.89	10.94	53,021	-0.21(-1.91%)
Nov 25, 2011	11.25	11.25	11.12	11.15	47,526	-0.08(-0.68%)
Nov 23, 2011	11.38	11.39	11.20	11.23	43,587	-0.14(-1.20%)
Nov 22, 2011	11.35	11.43	11.19	11.36	81,117	+0.18(+1.61%)
Nov 21, 2011	11.21	11.38	11.14	11.18	50,884	-0.03(-0.24%)
Nov 18, 2011	11.24	11.24	11.09	11.21	54,083	-0.11(-1.01%)
Nov 17, 2011	11.18	11.41	10.72	11.32	193,984	+0.21(+1.87%)
Nov 16, 2011	11.15	11.24	11.03	11.12	69,458	+0.02(+0.20%)
Nov 15, 2011	11.10	11.10	10.97	11.09	46,433	+0.07(+0.65%)
Nov 14, 2011	10.95	11.03	10.92	11.02	41,205	+0.08(+0.75%)
Nov 11, 2011	11.18	11.25	10.91	10.94	96,196	-0.24(-2.15%)
Nov 10, 2011	11.07	11.18	10.92	11.18	53,932	+0.25(+2.25%)
Nov 09, 2011	11.06	11.07	10.91	10.94	62,265	-0.06(-0.55%)
Nov 08, 2011	11.12	11.13	10.80	11.00	79,267	-0.04(-0.35%)
Nov 07, 2011	11.08	11.16	11.01	11.03	33,809	-0.11(-0.98%)
Nov 04, 2011	11.24	11.24	11.09	11.14	47,247	-0.02(-0.20%)
Nov 03, 2011	11.23	11.24	11.11	11.17	51,610	+0.02(+0.15%)
Nov 02, 2011	11.06	11.20	11.05	11.15	53,358	+0.16(+1.44%)
Nov 01, 2011	10.97	11.10	10.97	10.99	40,447	+0.05(+0.45%)
Oct 31, 2011	10.97	10.97	10.84	10.94	38,983	+0.00(+0.00%)
Oct 28, 2011	10.93	10.94	10.84	10.94	49,874	+0.05(+0.45%)
Oct 27, 2011	11.04	11.04	10.89	10.89	64,218	-0.07(-0.65%)
Oct 26, 2011	11.05	11.05	10.94	10.96	45,561	-0.08(-0.69%)
Oct 25, 2011	10.97	11.04	10.94	11.04	52,489	+0.11(+1.05%)
Oct 24, 2011	11.06	11.06	10.91	10.92	50,422	-0.09(-0.79%)
Oct 21, 2011	11.04	11.04	10.98	11.01	56,884	+0.03(+0.25%)
Oct 20, 2011	10.91	10.99	10.91	10.98	55,388	+0.07(+0.60%)
Oct 19, 2011	10.69	11.02	10.67	10.92	84,246	+0.25(+2.31%)
Oct 18, 2011	10.67	10.67	10.59	10.67	44,423	+0.03(+0.26%)
Oct 17, 2011	10.89	10.89	10.55	10.65	85,661	-0.28(-2.60%)
Oct 14, 2011	11.10	11.10	10.89	10.93	46,859	-0.05(-0.45%)
Oct 13, 2011	11.21	11.21	10.86	10.98	101,400	+0.13(+1.16%)
Oct 12, 2011	10.97	10.97	10.81	10.85	41,529	-0.05(-0.50%)
Oct 11, 2011	10.92	10.92	10.86	10.91	40,487	+0.00(+0.00%)
Oct 10, 2011	10.61	10.91	10.52	10.91	59,235	+0.41(+3.91%)
Oct 07, 2011	10.54	10.54	10.40	10.50	42,768	+0.02(+0.16%)
Oct 06, 2011	10.42	10.56	10.38	10.48	34,250	+0.00(+0.00%)
Oct 05, 2011	10.38	10.58	10.24	10.48	60,425	+0.19(+1.86%)
Oct 04, 2011	10.65	10.65	10.22	10.29	80,826	-0.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.