Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.08	10.00	10.00	10.00	71,451	-0.03(-0.28%)
Dec 30, 2013	9.997	10.05	9.985	10.03	79,590	+0.04(+0.40%)
Dec 27, 2013	10.04	10.04	9.991	9.991	48,116	-0.09(-0.92%)
Dec 26, 2013	10.11	10.15	10.05	10.08	78,120	-0.05(-0.48%)
Dec 24, 2013	10.06	10.13	10.00	10.13	32,722	+0.07(+0.73%)
Dec 23, 2013	9.884	10.06	9.884	10.06	96,706	+0.15(+1.54%)
Dec 20, 2013	9.833	9.917	9.833	9.906	89,276	+0.03(+0.34%)
Dec 19, 2013	9.850	9.884	9.821	9.872	127,340	-0.03(-0.33%)
Dec 18, 2013	9.878	9.912	9.861	9.905	98,507	+0.02(+0.21%)
Dec 17, 2013	9.782	9.889	9.776	9.884	69,399	+0.08(+0.87%)
Dec 16, 2013	9.770	9.838	9.770	9.799	155,698	+0.02(+0.23%)
Dec 13, 2013	9.804	9.804	9.776	9.776	63,492	-0.02(-0.23%)
Dec 12, 2013	9.816	9.844	9.799	9.799	87,639	-0.02(-0.23%)
Dec 11, 2013	9.838	9.895	9.804	9.821	170,331	-0.07(-0.74%)
Dec 10, 2013	9.804	9.946	9.804	9.895	209,334	+0.09(+0.87%)
Dec 09, 2013	9.804	9.820	9.798	9.809	59,795	+0.01(+0.06%)
Dec 06, 2013	9.748	9.804	9.748	9.804	64,419	+0.04(+0.40%)
Dec 05, 2013	9.743	9.770	9.732	9.765	59,587	+0.00(+0.00%)
Dec 04, 2013	9.737	9.781	9.720	9.765	123,427	-0.02(-0.24%)
Dec 03, 2013	9.798	9.837	9.776	9.789	82,647	-0.04(-0.43%)
Dec 02, 2013	9.831	9.864	9.820	9.831	161,248	-0.01(-0.11%)
Nov 29, 2013	9.809	9.864	9.798	9.842	23,859	+0.00(+0.00%)
Nov 27, 2013	9.815	9.848	9.815	9.842	66,937	+0.01(+0.11%)
Nov 26, 2013	9.776	9.848	9.776	9.831	93,277	+0.02(+0.17%)
Nov 25, 2013	9.787	9.853	9.776	9.815	103,440	+0.01(+0.11%)
Nov 22, 2013	9.809	9.831	9.792	9.804	62,550	-0.04(-0.39%)
Nov 21, 2013	9.864	9.876	9.837	9.842	34,702	-0.03(-0.34%)
Nov 20, 2013	9.903	9.909	9.848	9.876	47,736	-0.03(-0.28%)
Nov 19, 2013	9.898	9.920	9.892	9.903	51,165	+0.01(+0.06%)
Nov 18, 2013	9.914	9.936	9.898	9.898	33,603	-0.02(-0.17%)
Nov 15, 2013	9.903	9.925	9.903	9.914	41,536	-0.01(-0.06%)
Nov 14, 2013	9.909	9.931	9.859	9.920	83,779	-0.02(-0.17%)
Nov 12, 2013	9.948	9.959	9.920	9.936	98,925	-0.02(-0.22%)
Nov 11, 2013	9.964	9.970	9.936	9.959	39,137	-0.04(-0.39%)
Nov 08, 2013	10.04	10.05	9.936	9.997	73,157	-0.12(-1.20%)
Nov 07, 2013	10.10	10.13	10.09	10.12	74,475	-0.03(-0.33%)
Nov 06, 2013	10.11	10.17	10.09	10.15	104,675	+0.05(+0.52%)
Nov 05, 2013	10.04	10.13	10.04	10.10	94,921	-0.01(-0.11%)
Nov 04, 2013	9.990	10.11	9.968	10.11	135,617	+0.10(+1.05%)
Nov 01, 2013	9.974	10.01	9.946	10.01	40,914	+0.06(+0.61%)
Oct 31, 2013	9.946	9.973	9.941	9.946	53,252	+0.00(+0.00%)
Oct 30, 2013	9.940	9.985	9.940	9.946	74,161	+0.01(+0.06%)
Oct 29, 2013	9.946	9.951	9.929	9.940	51,485	-0.01(-0.06%)
Oct 28, 2013	9.929	9.968	9.929	9.946	44,462	+0.00(+0.00%)
Oct 25, 2013	9.935	9.957	9.874	9.946	108,706	+0.02(+0.17%)
Oct 24, 2013	9.869	9.946	9.869	9.929	86,432	+0.01(+0.06%)
Oct 23, 2013	9.852	9.929	9.852	9.924	118,129	+0.06(+0.57%)
Oct 22, 2013	9.808	9.891	9.808	9.868	36,618	+0.05(+0.49%)
Oct 21, 2013	9.830	9.830	9.769	9.819	95,278	-0.03(-0.27%)
Oct 18, 2013	9.753	9.907	9.753	9.846	88,498	+0.04(+0.44%)
Oct 17, 2013	9.692	9.836	9.687	9.803	110,074	+0.12(+1.19%)
Oct 16, 2013	9.659	9.703	9.659	9.687	41,627	+0.01(+0.11%)
Oct 15, 2013	9.676	9.679	9.654	9.677	55,032	-0.00(-0.05%)
Oct 14, 2013	9.670	9.692	9.654	9.681	40,077	-0.02(-0.23%)
Oct 11, 2013	9.665	9.703	9.665	9.703	32,856	+0.03(+0.34%)
Oct 10, 2013	9.676	9.698	9.648	9.670	57,793	-0.03(-0.34%)
Oct 09, 2013	9.698	9.720	9.659	9.703	53,689	+0.06(+0.59%)
Oct 08, 2013	9.646	9.668	9.646	9.646	55,981	-0.01(-0.11%)
Oct 07, 2013	9.646	9.685	9.646	9.657	59,445	-0.01(-0.09%)
Oct 04, 2013	9.668	9.690	9.662	9.665	43,052	-0.00(-0.03%)
Oct 03, 2013	9.657	9.684	9.651	9.668	33,088	+0.01(+0.11%)
Oct 02, 2013	9.651	9.706	9.646	9.657	50,390	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.