Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.22	11.22	11.22	11.22	67,228	+0.13(+1.21%)
Dec 30, 2014	11.26	11.26	11.09	11.09	62,158	-0.12(-1.09%)
Dec 29, 2014	11.20	11.27	11.17	11.21	30,128	+0.04(+0.33%)
Dec 26, 2014	11.15	11.20	11.15	11.17	35,473	+0.04(+0.38%)
Dec 24, 2014	11.12	11.13	11.13	11.13	24,923	+0.01(+0.05%)
Dec 23, 2014	11.09	11.22	11.08	11.12	45,079	+0.02(+0.22%)
Dec 22, 2014	11.17	11.17	11.09	11.10	38,225	+0.02(+0.17%)
Dec 19, 2014	11.18	11.19	11.08	11.08	40,004	-0.16(-1.41%)
Dec 18, 2014	11.16	11.24	11.04	11.24	109,980	+0.01(+0.05%)
Dec 17, 2014	11.06	11.28	11.00	11.23	77,784	+0.18(+1.66%)
Dec 16, 2014	11.00	11.05	11.00	11.05	30,902	+0.03(+0.28%)
Dec 15, 2014	11.07	11.14	11.01	11.02	76,518	-0.05(-0.44%)
Dec 12, 2014	11.01	11.12	11.00	11.07	82,407	+0.16(+1.50%)
Dec 11, 2014	10.88	10.91	10.88	10.91	44,020	+0.02(+0.22%)
Dec 10, 2014	10.88	10.91	10.88	10.88	35,926	+0.00(+0.00%)
Dec 09, 2014	10.93	10.96	10.88	10.88	38,054	-0.06(-0.54%)
Dec 08, 2014	10.96	10.97	10.93	10.94	44,467	-0.03(-0.27%)
Dec 05, 2014	10.99	10.99	10.96	10.97	94,487	+0.00(+0.00%)
Dec 04, 2014	10.96	10.99	10.96	10.97	238,575	-0.01(-0.11%)
Dec 03, 2014	11.01	11.02	10.98	10.98	39,105	-0.04(-0.38%)
Dec 02, 2014	11.04	11.06	11.02	11.02	32,327	-0.02(-0.16%)
Dec 01, 2014	11.04	11.09	11.03	11.04	77,098	+0.00(+0.00%)
Nov 28, 2014	11.06	11.09	11.04	11.04	26,707	-0.02(-0.15%)
Nov 26, 2014	11.03	11.06	11.06	11.06	57,383	+0.02(+0.20%)
Nov 25, 2014	11.01	11.05	11.00	11.04	111,628	+0.04(+0.32%)
Nov 24, 2014	10.98	11.02	10.97	11.00	34,209	+0.03(+0.27%)
Nov 21, 2014	10.98	11.02	10.97	10.97	41,696	+0.02(+0.16%)
Nov 20, 2014	10.94	10.98	10.94	10.95	617,922	+0.01(+0.05%)
Nov 19, 2014	10.89	10.95	10.88	10.95	32,735	+0.06(+0.60%)
Nov 18, 2014	10.91	10.95	10.88	10.88	41,542	+0.00(+0.00%)
Nov 17, 2014	10.96	10.97	10.87	10.88	65,391	-0.05(-0.43%)
Nov 14, 2014	10.95	10.99	10.92	10.93	47,738	-0.02(-0.22%)
Nov 13, 2014	10.98	11.04	10.94	10.95	80,868	-0.01(-0.11%)
Nov 12, 2014	10.97	11.06	10.95	10.96	78,539	+0.04(+0.33%)
Nov 11, 2014	10.92	10.95	10.91	10.93	50,239	+0.01(+0.05%)
Nov 10, 2014	10.92	10.95	10.90	10.92	25,663	+0.02(+0.22%)
Nov 07, 2014	10.88	10.90	10.87	10.90	39,398	+0.02(+0.22%)
Nov 06, 2014	10.89	10.90	10.85	10.88	33,873	-0.06(-0.54%)
Nov 05, 2014	10.96	10.97	10.93	10.93	29,705	-0.01(-0.05%)
Nov 04, 2014	10.95	10.98	10.93	10.94	54,137	-0.02(-0.16%)
Nov 03, 2014	10.92	10.98	10.92	10.96	33,037	+0.06(+0.59%)
Oct 31, 2014	10.90	10.98	10.89	10.89	31,427	+0.01(+0.05%)
Oct 30, 2014	10.88	10.91	10.86	10.89	14,808	+0.01(+0.11%)
Oct 29, 2014	10.92	10.93	10.88	10.88	51,255	-0.01(-0.11%)
Oct 28, 2014	10.92	10.93	10.88	10.89	32,037	+0.01(+0.05%)
Oct 27, 2014	10.90	10.93	10.88	10.88	23,367	-0.03(-0.27%)
Oct 24, 2014	10.96	10.96	10.89	10.91	56,842	-0.03(-0.27%)
Oct 23, 2014	10.93	11.04	10.92	10.94	25,126	+0.05(+0.43%)
Oct 22, 2014	10.94	10.98	10.89	10.89	36,647	-0.09(-0.86%)
Oct 21, 2014	10.87	10.99	10.87	10.99	68,527	+0.12(+1.08%)
Oct 20, 2014	10.95	10.96	10.87	10.87	49,722	-0.05(-0.48%)
Oct 17, 2014	10.93	10.98	10.88	10.92	37,160	+0.01(+0.11%)
Oct 16, 2014	10.88	10.93	10.86	10.91	18,314	+0.02(+0.16%)
Oct 15, 2014	10.74	10.89	10.74	10.89	114,031	+0.11(+1.04%)
Oct 14, 2014	10.82	10.85	10.78	10.78	40,543	-0.03(-0.32%)
Oct 13, 2014	10.79	10.86	10.76	10.82	28,590	-0.01(-0.05%)
Oct 10, 2014	10.79	10.91	10.79	10.82	49,936	-0.03(-0.27%)
Oct 09, 2014	10.87	10.90	10.85	10.85	44,565	-0.04(-0.38%)
Oct 08, 2014	10.86	10.90	10.86	10.89	60,103	+0.01(+0.05%)
Oct 07, 2014	10.86	10.92	10.86	10.89	36,659	+0.01(+0.11%)
Oct 06, 2014	10.92	10.93	10.86	10.87	43,485	+0.00(+0.00%)
Oct 03, 2014	10.87	10.92	10.86	10.87	48,297	-0.03(-0.27%)
Oct 02, 2014	10.98	10.98	10.90	10.90	36,679	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.