Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.43	12.43	12.43	0	+0.06(+0.49%)
Dec 29, 2016	12.31	12.37	12.31	12.37	28,371	+0.06(+0.49%)
Dec 28, 2016	12.39	12.41	12.31	12.31	19,913	-0.09(-0.76%)
Dec 27, 2016	12.39	12.43	12.37	12.41	40,788	+0.03(+0.27%)
Dec 23, 2016		12.37	12.37	12.37	0	-0.01(-0.11%)
Dec 22, 2016	12.37	12.42	12.34	12.39	83,742	+0.03(+0.22%)
Dec 21, 2016	12.33	12.36	12.33	12.36	27,782	+0.04(+0.33%)
Dec 20, 2016	12.30	12.34	12.25	12.32	46,495	-0.01(-0.11%)
Dec 19, 2016	12.48	12.49	12.33	12.33	59,960	-0.15(-1.24%)
Dec 16, 2016	12.19	12.58	12.19	12.49	173,952	+0.27(+2.20%)
Dec 15, 2016	12.25	12.27	12.21	12.22	42,715	-0.09(-0.71%)
Dec 14, 2016	12.27	12.35	12.27	12.31	38,674	+0.06(+0.49%)
Dec 13, 2016	12.24	12.27	12.18	12.25	46,921	+0.03(+0.27%)
Dec 12, 2016	12.24	12.24	12.18	12.21	51,786	+0.01(+0.09%)
Dec 09, 2016	12.25	12.25	12.20	12.20	70,136	+0.00(+0.00%)
Dec 08, 2016	12.19	12.21	12.16	12.20	34,857	-0.01(-0.11%)
Dec 07, 2016	12.14	12.23	12.14	12.22	54,660	+0.05(+0.39%)
Dec 06, 2016	12.13	12.18	12.13	12.17	22,977	-0.00(-0.00%)
Dec 05, 2016	12.08	12.18	12.08	12.17	52,338	+0.06(+0.50%)
Dec 02, 2016	12.05	12.14	12.05	12.11	44,540	+0.13(+1.06%)
Dec 01, 2016	12.00	12.06	11.95	11.98	65,965	-0.11(-0.89%)
Nov 30, 2016	12.10	12.13	12.08	12.09	62,543	-0.02(-0.17%)
Nov 29, 2016	12.06	12.15	12.06	12.11	70,298	-0.03(-0.22%)
Nov 28, 2016	12.10	12.16	12.10	12.14	41,788	+0.02(+0.17%)
Nov 25, 2016	12.10	12.15	12.10	12.12	41,046	-0.01(-0.06%)
Nov 23, 2016		12.12	12.12	12.12	0	-0.12(-0.98%)
Nov 22, 2016	12.08	12.28	12.08	12.24	58,669	+0.11(+0.88%)
Nov 21, 2016	12.08	12.16	12.08	12.14	68,532	+0.02(+0.17%)
Nov 18, 2016	12.35	12.36	12.07	12.12	70,925	-0.21(-1.74%)
Nov 17, 2016	12.35	12.38	12.18	12.33	56,490	+0.03(+0.27%)
Nov 16, 2016	12.17	12.33	12.12	12.30	55,256	+0.18(+1.49%)
Nov 15, 2016	12.03	12.16	12.02	12.12	40,716	+0.05(+0.39%)
Nov 14, 2016	12.18	12.18	12.00	12.07	27,910	-0.13(-1.04%)
Nov 11, 2016	12.28	12.32	12.06	12.20	42,719	-0.02(-0.16%)
Nov 10, 2016	12.63	12.63	12.21	12.22	39,782	-0.42(-3.34%)
Nov 09, 2016	12.68	12.72	12.60	12.64	34,156	-0.07(-0.53%)
Nov 08, 2016	12.75	12.75	12.59	12.71	18,633	+0.03(+0.26%)
Nov 07, 2016	12.78	12.81	12.67	12.67	39,471	-0.10(-0.78%)
Nov 04, 2016	12.87	12.87	12.77	12.77	20,675	-0.07(-0.54%)
Nov 03, 2016	12.86	12.86	12.80	12.84	14,934	-0.01(-0.06%)
Nov 02, 2016	12.78	12.94	12.78	12.85	68,433	+0.06(+0.44%)
Nov 01, 2016	12.83	12.84	12.78	12.79	49,815	-0.04(-0.28%)
Oct 31, 2016	12.84	12.84	12.79	12.83	41,757	-0.00(-0.00%)
Oct 28, 2016	12.85	12.95	12.81	12.83	50,581	-0.02(-0.18%)
Oct 27, 2016	12.93	12.93	12.85	12.85	65,430	-0.08(-0.62%)
Oct 26, 2016	12.92	12.95	12.87	12.93	43,610	-0.01(-0.10%)
Oct 25, 2016	12.89	12.99	12.84	12.95	52,933	+0.05(+0.41%)
Oct 24, 2016	12.90	12.91	12.84	12.89	56,242	+0.01(+0.05%)
Oct 21, 2016	12.87	12.92	12.77	12.89	77,213	-0.02(-0.15%)
Oct 20, 2016	12.86	12.91	12.69	12.91	85,085	+0.05(+0.36%)
Oct 19, 2016	12.80	12.86	12.67	12.86	56,542	+0.07(+0.57%)
Oct 18, 2016	12.51	12.79	12.51	12.79	44,042	+0.27(+2.13%)
Oct 17, 2016	12.80	12.80	12.45	12.52	91,057	-0.19(-1.47%)
Oct 14, 2016	12.76	12.77	12.65	12.71	64,740	-0.01(-0.05%)
Oct 13, 2016	12.67	12.78	12.67	12.71	63,192	-0.07(-0.57%)
Oct 12, 2016	12.81	12.81	12.79	12.79	34,430	-0.02(-0.16%)
Oct 11, 2016	12.83	12.84	12.78	12.81	93,754	-0.03(-0.21%)
Oct 10, 2016	12.83	12.84	12.81	12.83	34,474	+0.02(+0.16%)
Oct 07, 2016	12.84	12.84	12.79	12.81	16,156	-0.03(-0.26%)
Oct 06, 2016	12.85	12.86	12.77	12.85	43,159	-0.01(-0.10%)
Oct 05, 2016	12.87	12.87	12.81	12.86	23,714	-0.01(-0.05%)
Oct 04, 2016	12.87	12.87	12.85	12.87	32,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.