Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.54	16.60	16.39	16.59	55,804	+0.26(+1.61%)
Dec 30, 2019	16.26	16.32	16.03	16.32	19,277	+0.02(+0.10%)
Dec 27, 2019	16.02	16.31	15.98	16.31	20,440	+0.37(+2.30%)
Dec 26, 2019	15.87	15.94	15.76	15.94	16,000	+0.12(+0.76%)
Dec 24, 2019	15.77	15.85	15.75	15.82	6,771	+0.14(+0.86%)
Dec 23, 2019	15.81	15.82	15.69	15.69	24,601	-0.16(-1.01%)
Dec 20, 2019	15.86	15.86	15.69	15.84	37,370	+0.11(+0.71%)
Dec 19, 2019	15.72	15.77	15.64	15.73	34,859	+0.02(+0.15%)
Dec 18, 2019	15.77	15.78	15.64	15.71	25,261	-0.06(-0.35%)
Dec 17, 2019	15.84	15.87	15.65	15.77	61,909	-0.11(-0.70%)
Dec 16, 2019	15.83	15.90	15.80	15.88	33,094	+0.05(+0.30%)
Dec 13, 2019	15.91	15.93	15.76	15.83	42,888	-0.05(-0.30%)
Dec 12, 2019	15.85	15.97	15.82	15.88	50,239	+0.30(+1.95%)
Dec 11, 2019	15.53	15.62	15.50	15.57	44,001	+0.05(+0.33%)
Dec 10, 2019	15.76	15.81	15.50	15.52	51,083	-0.23(-1.48%)
Dec 09, 2019	15.84	15.89	15.68	15.76	50,090	-0.12(-0.73%)
Dec 06, 2019	15.72	15.90	15.72	15.87	17,652	+0.10(+0.64%)
Dec 05, 2019	15.87	16.06	15.77	15.77	25,193	-0.19(-1.17%)
Dec 04, 2019	15.68	16.08	15.66	15.96	40,495	+0.14(+0.88%)
Dec 03, 2019	15.44	15.82	15.44	15.82	39,758	+0.37(+2.41%)
Dec 02, 2019	15.53	15.55	15.44	15.44	38,878	-0.11(-0.70%)
Nov 29, 2019	15.60	15.65	15.49	15.55	18,811	-0.05(-0.35%)
Nov 27, 2019	15.72	15.72	15.61	15.61	24,738	-0.10(-0.64%)
Nov 26, 2019	15.99	15.99	15.69	15.71	29,797	-0.20(-1.27%)
Nov 25, 2019	15.93	16.31	15.89	15.91	36,124	-0.01(-0.05%)
Nov 22, 2019	15.79	16.01	15.76	15.92	45,482	+0.18(+1.13%)
Nov 21, 2019	15.76	15.95	15.69	15.74	28,710	+0.05(+0.35%)
Nov 20, 2019	15.61	16.05	15.57	15.69	44,144	+0.05(+0.35%)
Nov 19, 2019	15.65	15.65	15.55	15.63	29,047	+0.01(+0.05%)
Nov 18, 2019	15.62	15.65	15.51	15.62	31,883	+0.03(+0.20%)
Nov 15, 2019	15.56	15.72	15.56	15.59	22,805	+0.07(+0.45%)
Nov 14, 2019	15.48	15.60	15.48	15.52	21,540	+0.10(+0.65%)
Nov 13, 2019	15.60	15.62	15.39	15.42	23,215	-0.15(-0.95%)
Nov 12, 2019	15.68	15.68	15.50	15.57	22,316	-0.03(-0.17%)
Nov 11, 2019	15.81	15.83	15.60	15.60	23,869	-0.12(-0.79%)
Nov 08, 2019	15.84	15.84	15.63	15.72	31,283	-0.05(-0.29%)
Nov 07, 2019	15.60	15.77	15.60	15.77	27,300	+0.08(+0.49%)
Nov 06, 2019	15.46	15.70	15.46	15.69	22,900	+0.22(+1.43%)
Nov 05, 2019	15.46	15.51	15.39	15.47	31,921	-0.08(-0.52%)
Nov 04, 2019	15.63	15.63	15.53	15.55	14,033	-0.06(-0.40%)
Nov 01, 2019	15.56	15.74	15.56	15.61	27,405	-0.02(-0.15%)
Oct 31, 2019	15.55	15.63	15.54	15.63	14,433	+0.12(+0.80%)
Oct 30, 2019	15.42	15.56	15.42	15.51	20,804	+0.10(+0.65%)
Oct 29, 2019	15.29	15.46	15.29	15.41	19,332	+0.12(+0.76%)
Oct 28, 2019	15.49	15.50	15.19	15.29	20,256	-0.12(-0.75%)
Oct 25, 2019	15.34	15.58	15.30	15.41	75,493	+0.06(+0.40%)
Oct 24, 2019	15.37	15.37	15.28	15.35	53,948	+0.00(+0.03%)
Oct 23, 2019	15.39	15.42	15.29	15.34	33,528	-0.03(-0.19%)
Oct 22, 2019	15.38	15.44	15.34	15.37	56,002	+0.07(+0.47%)
Oct 21, 2019	15.31	15.36	15.24	15.30	21,103	-0.04(-0.25%)
Oct 18, 2019	15.36	15.43	15.32	15.34	31,671	-0.02(-0.10%)
Oct 17, 2019	15.24	15.39	15.24	15.36	82,350	+0.15(+0.97%)
Oct 16, 2019	15.32	15.34	15.19	15.21	33,981	-0.17(-1.11%)
Oct 15, 2019	15.42	15.42	15.12	15.38	30,303	-0.03(-0.22%)
Oct 14, 2019	15.41	15.41	15.24	15.41	40,109	+0.00(+0.00%)
Oct 11, 2019	15.43	15.50	15.35	15.41	39,168	-0.06(-0.40%)
Oct 10, 2019	15.47	15.48	15.38	15.47	28,340	-0.02(-0.10%)
Oct 09, 2019	15.57	15.57	15.47	15.49	35,608	-0.06(-0.40%)
Oct 08, 2019	15.54	15.57	15.50	15.55	76,839	+0.01(+0.05%)
Oct 07, 2019	15.37	15.55	15.29	15.54	151,631	+0.17(+1.13%)
Oct 04, 2019	15.26	15.37	15.25	15.37	23,086	+0.15(+0.99%)
Oct 03, 2019	15.17	15.30	15.14	15.22	33,447	+0.10(+0.66%)
Oct 02, 2019	15.21	15.25	15.10	15.12	34,091	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.