Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.71	18.71	18.71	31,702	+0.53(+2.93%)
Dec 30, 2020	18.22	18.22	18.10	18.18	31,702	-0.03(-0.19%)
Dec 29, 2020	18.12	18.23	18.07	18.21	43,767	+0.17(+0.95%)
Dec 28, 2020	18.11	18.11	17.81	18.04	39,094	-0.09(-0.47%)
Dec 24, 2020	18.03	18.13	17.92	18.13	13,154	+0.15(+0.86%)
Dec 23, 2020	17.97	17.97	17.83	17.97	19,831	+0.09(+0.48%)
Dec 22, 2020	17.83	18.13	17.70	17.89	27,381	+0.11(+0.63%)
Dec 21, 2020	17.91	18.09	17.68	17.77	25,309	-0.14(-0.77%)
Dec 18, 2020	18.16	18.16	17.65	17.91	39,579	-0.22(-1.23%)
Dec 17, 2020	17.96	18.17	17.95	18.13	37,792	+0.10(+0.57%)
Dec 16, 2020	17.49	18.03	17.49	18.03	41,771	+0.63(+3.60%)
Dec 15, 2020	17.34	17.53	17.29	17.40	35,624	+0.10(+0.60%)
Dec 14, 2020	17.36	17.36	17.24	17.30	50,047	-0.00(-0.00%)
Dec 11, 2020	17.29	17.54	17.22	17.30	43,833	+0.04(+0.24%)
Dec 10, 2020	17.34	17.34	17.23	17.26	26,056	-0.05(-0.29%)
Dec 09, 2020	17.20	17.33	17.20	17.31	32,314	+0.11(+0.62%)
Dec 08, 2020	17.13	17.27	17.10	17.20	31,866	+0.07(+0.43%)
Dec 07, 2020	17.21	17.27	17.13	17.13	29,042	-0.10(-0.58%)
Dec 04, 2020	17.18	17.28	17.14	17.23	40,200	-0.01(-0.05%)
Dec 03, 2020	17.19	17.29	17.19	17.24	34,107	-0.03(-0.19%)
Dec 02, 2020	17.09	17.32	17.09	17.27	38,647	+0.14(+0.82%)
Dec 01, 2020	17.05	17.23	16.96	17.13	53,128	+0.07(+0.44%)
Nov 30, 2020	16.95	17.05	16.95	17.05	25,315	+0.05(+0.29%)
Nov 27, 2020	16.92	17.02	16.86	17.00	15,741	+0.13(+0.78%)
Nov 25, 2020	17.02	17.04	16.87	16.87	23,490	-0.10(-0.58%)
Nov 24, 2020	17.00	17.04	16.88	16.97	31,952	+0.04(+0.24%)
Nov 23, 2020	17.05	17.05	16.88	16.93	46,223	+0.02(+0.15%)
Nov 20, 2020	16.82	16.91	16.79	16.91	45,891	+0.11(+0.64%)
Nov 19, 2020	16.85	16.85	16.79	16.80	32,400	-0.01(-0.05%)
Nov 18, 2020	16.72	16.81	16.72	16.81	37,454	+0.07(+0.39%)
Nov 17, 2020	16.50	16.76	16.50	16.74	42,587	+0.15(+0.90%)
Nov 16, 2020	16.49	16.62	16.48	16.59	31,556	+0.10(+0.60%)
Nov 13, 2020	16.42	16.49	16.37	16.49	40,685	+0.10(+0.60%)
Nov 12, 2020	16.32	16.43	16.32	16.39	29,971	+0.03(+0.18%)
Nov 11, 2020	16.25	16.40	16.25	16.36	36,534	+0.09(+0.56%)
Nov 10, 2020	16.34	16.35	16.26	16.27	32,540	-0.02(-0.15%)
Nov 09, 2020	16.37	16.51	16.26	16.30	41,517	-0.05(-0.30%)
Nov 06, 2020	16.39	16.42	16.33	16.35	21,736	-0.05(-0.30%)
Nov 05, 2020	16.40	16.46	16.35	16.40	57,849	+0.03(+0.20%)
Nov 04, 2020	16.40	16.42	16.35	16.36	21,095	+0.09(+0.56%)
Nov 03, 2020	16.30	16.37	16.26	16.27	22,056	-0.04(-0.25%)
Nov 02, 2020	16.34	16.36	16.31	16.31	25,426	+0.04(+0.25%)
Oct 30, 2020	16.45	16.45	16.26	16.27	26,229	-0.16(-0.95%)
Oct 29, 2020	16.43	16.44	16.35	16.43	30,254	+0.12(+0.71%)
Oct 28, 2020	16.36	16.40	16.31	16.31	22,463	-0.02(-0.15%)
Oct 27, 2020	16.40	16.40	16.33	16.34	17,042	-0.07(-0.40%)
Oct 26, 2020	16.46	16.46	16.40	16.40	10,797	-0.03(-0.20%)
Oct 23, 2020	16.43	16.45	16.31	16.44	14,450	+0.07(+0.45%)
Oct 22, 2020	16.35	16.36	16.35	16.36	23,107	+0.03(+0.20%)
Oct 21, 2020	16.30	16.35	16.30	16.33	20,528	-0.02(-0.10%)
Oct 20, 2020	16.23	16.35	16.21	16.35	18,343	+0.12(+0.71%)
Oct 19, 2020	16.32	16.32	16.19	16.23	23,686	-0.04(-0.25%)
Oct 16, 2020	16.40	16.40	16.27	16.27	30,236	-0.01(-0.05%)
Oct 15, 2020	16.39	16.44	16.26	16.28	38,282	-0.12(-0.70%)
Oct 14, 2020	16.47	16.47	16.34	16.40	57,507	-0.05(-0.32%)
Oct 13, 2020	16.48	16.58	16.33	16.45	33,800	+0.03(+0.20%)
Oct 12, 2020	16.51	16.61	16.42	16.42	21,789	-0.07(-0.45%)
Oct 09, 2020	16.47	16.73	16.32	16.49	99,734	+0.15(+0.91%)
Oct 08, 2020	16.41	16.42	16.34	16.34	35,745	-0.02(-0.10%)
Oct 07, 2020	16.49	16.49	16.36	16.36	30,820	-0.04(-0.25%)
Oct 06, 2020	16.50	16.53	16.33	16.40	26,575	-0.11(-0.65%)
Oct 05, 2020	16.55	16.55	16.50	16.51	10,808	-0.04(-0.25%)
Oct 02, 2020	16.44	16.75	16.42	16.55	18,388	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.