Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.97	14.97	14.49	14.56	82,819	-0.47(-3.15%)
Dec 29, 2022	14.75	15.11	14.43	15.04	71,222	+0.47(+3.25%)
Dec 28, 2022	14.57	14.93	14.41	14.56	52,848	+0.03(+0.19%)
Dec 27, 2022	14.62	14.84	14.40	14.54	23,793	-0.10(-0.68%)
Dec 23, 2022	14.57	14.69	14.44	14.63	34,471	-0.01(-0.05%)
Dec 22, 2022	14.69	14.72	14.61	14.64	33,110	-0.12(-0.79%)
Dec 21, 2022	14.91	14.94	14.71	14.76	26,696	-0.05(-0.31%)
Dec 20, 2022	14.81	14.91	14.67	14.80	24,504	-0.02(-0.13%)
Dec 19, 2022	15.03	15.06	14.81	14.82	25,315	-0.22(-1.48%)
Dec 16, 2022	15.13	15.27	14.96	15.05	45,818	-0.13(-0.86%)
Dec 15, 2022	15.20	15.20	15.05	15.18	42,194	+0.01(+0.06%)
Dec 14, 2022	15.14	15.21	15.05	15.17	77,913	+0.13(+0.88%)
Dec 13, 2022	14.90	15.12	14.75	15.03	66,161	+0.40(+2.71%)
Dec 12, 2022	14.62	14.89	14.56	14.64	37,932	+0.06(+0.38%)
Dec 09, 2022	14.69	14.78	14.52	14.58	42,324	-0.15(-1.00%)
Dec 08, 2022	14.75	14.85	14.70	14.73	37,273	-0.07(-0.50%)
Dec 07, 2022	14.76	14.96	14.76	14.80	51,563	+0.08(+0.56%)
Dec 06, 2022	14.43	14.90	14.43	14.72	66,429	+0.32(+2.24%)
Dec 05, 2022	14.26	14.54	14.26	14.40	56,815	+0.14(+0.97%)
Dec 02, 2022	14.18	14.32	14.18	14.26	34,601	-0.02(-0.13%)
Dec 01, 2022	14.23	14.38	14.13	14.28	46,661	+0.18(+1.24%)
Nov 30, 2022	14.09	14.20	13.98	14.10	40,856	+0.05(+0.33%)
Nov 29, 2022	14.05	14.10	13.97	14.06	36,140	-0.04(-0.26%)
Nov 28, 2022	14.13	14.18	14.00	14.09	29,250	-0.02(-0.13%)
Nov 25, 2022	14.03	14.11	13.91	14.11	13,603	+0.06(+0.39%)
Nov 23, 2022	13.96	14.09	13.92	14.06	48,851	+0.08(+0.59%)
Nov 22, 2022	13.84	13.98	13.74	13.97	139,733	+0.22(+1.61%)
Nov 21, 2022	13.98	14.03	13.71	13.75	51,213	-0.17(-1.19%)
Nov 18, 2022	13.85	13.95	13.71	13.92	47,951	+0.20(+1.48%)
Nov 17, 2022	13.80	13.80	13.64	13.71	41,601	-0.18(-1.26%)
Nov 16, 2022	13.74	13.90	13.68	13.89	46,705	+0.18(+1.35%)
Nov 15, 2022	13.59	13.76	13.59	13.71	26,574	+0.16(+1.16%)
Nov 14, 2022	13.83	13.83	13.49	13.55	32,274	-0.19(-1.37%)
Nov 11, 2022	13.89	13.92	13.67	13.74	23,357	-0.15(-1.06%)
Nov 10, 2022	13.57	13.88	13.52	13.88	22,742	+0.41(+3.07%)
Nov 09, 2022	13.37	13.57	13.29	13.47	37,484	+0.07(+0.55%)
Nov 08, 2022	13.30	13.43	13.29	13.40	32,364	+0.12(+0.90%)
Nov 07, 2022	13.71	13.87	13.26	13.28	55,608	-0.53(-3.86%)
Nov 04, 2022	13.64	13.89	13.62	13.81	15,906	+0.23(+1.69%)
Nov 03, 2022	13.48	13.81	13.34	13.58	26,992	+0.03(+0.20%)
Nov 02, 2022	13.50	13.68	13.35	13.55	38,217	+0.11(+0.82%)
Nov 01, 2022	13.39	13.76	13.29	13.44	25,894	+0.20(+1.53%)
Oct 31, 2022	13.33	13.42	13.15	13.24	33,247	-0.22(-1.64%)
Oct 28, 2022	13.31	13.78	13.22	13.46	37,881	+0.21(+1.59%)
Oct 27, 2022	13.17	13.27	13.10	13.25	28,934	+0.18(+1.41%)
Oct 26, 2022	13.02	13.17	13.02	13.07	24,802	+0.08(+0.64%)
Oct 25, 2022	12.92	13.11	12.92	12.98	16,878	+0.09(+0.71%)
Oct 24, 2022	12.87	12.91	12.72	12.89	33,989	+0.10(+0.79%)
Oct 21, 2022	12.73	12.86	12.71	12.79	26,276	+0.01(+0.07%)
Oct 20, 2022	12.90	12.98	12.74	12.78	37,772	-0.11(-0.85%)
Oct 19, 2022	13.02	13.16	12.88	12.89	52,499	-0.13(-0.99%)
Oct 18, 2022	13.05	13.18	12.97	13.02	34,620	-0.03(-0.21%)
Oct 17, 2022	13.14	13.18	12.99	13.05	34,568	+0.10(+0.78%)
Oct 14, 2022	13.23	13.23	12.91	12.95	38,335	-0.18(-1.41%)
Oct 13, 2022	13.30	13.31	12.98	13.13	46,833	-0.16(-1.17%)
Oct 12, 2022	13.36	13.50	13.09	13.29	49,812	-0.05(-0.34%)
Oct 11, 2022	13.88	14.14	13.25	13.33	56,395	-0.42(-3.06%)
Oct 10, 2022	13.87	13.98	13.68	13.75	8,188	-0.12(-0.86%)
Oct 07, 2022	13.63	14.25	13.56	13.87	64,767	+0.21(+1.54%)
Oct 06, 2022	13.63	13.73	13.56	13.66	24,061	+0.05(+0.40%)
Oct 05, 2022	13.62	13.77	13.52	13.61	28,538	-0.12(-0.87%)
Oct 04, 2022	13.63	14.01	13.52	13.73	44,370	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.