Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.03	15.05	14.89	14.89	60,284	-0.12(-0.78%)
Dec 28, 2023	15.00	15.08	14.98	15.01	56,036	-0.03(-0.19%)
Dec 27, 2023	15.17	15.17	15.04	15.04	62,116	-0.07(-0.45%)
Dec 26, 2023	15.10	15.20	15.05	15.11	35,402	+0.01(+0.06%)
Dec 22, 2023	15.20	15.40	15.03	15.10	46,569	+0.00(+0.00%)
Dec 21, 2023	15.15	15.17	15.04	15.10	38,686	+0.07(+0.46%)
Dec 20, 2023	15.20	15.20	14.99	15.03	28,030	-0.07(-0.45%)
Dec 19, 2023	15.16	15.16	15.02	15.10	85,799	-0.04(-0.26%)
Dec 18, 2023	15.18	15.35	15.10	15.14	23,793	-0.02(-0.13%)
Dec 15, 2023	15.19	15.25	15.07	15.16	18,641	+0.01(+0.06%)
Dec 14, 2023	15.07	15.42	15.05	15.15	71,200	+0.17(+1.11%)
Dec 13, 2023	14.93	15.03	14.88	14.98	76,422	+0.21(+1.45%)
Dec 12, 2023	15.06	15.06	14.71	14.77	38,746	-0.19(-1.30%)
Dec 11, 2023	14.93	15.08	14.87	14.96	39,524	-0.08(-0.52%)
Dec 08, 2023	15.34	15.53	14.84	15.04	41,229	-0.44(-2.83%)
Dec 07, 2023	15.51	15.58	15.37	15.48	21,962	+0.00(+0.03%)
Dec 06, 2023	15.47	15.63	15.14	15.47	68,327	-0.02(-0.16%)
Dec 05, 2023	15.29	15.71	15.29	15.50	58,049	+0.20(+1.34%)
Dec 04, 2023	15.07	15.40	15.04	15.29	23,262	+0.25(+1.68%)
Dec 01, 2023	14.70	15.25	14.67	15.04	38,872	+0.24(+1.64%)
Nov 30, 2023	14.83	14.83	14.70	14.80	20,019	+0.03(+0.20%)
Nov 29, 2023	14.78	14.88	14.73	14.77	30,172	-0.01(-0.07%)
Nov 28, 2023	14.85	14.93	14.72	14.78	18,366	-0.03(-0.20%)
Nov 27, 2023	14.69	14.82	14.69	14.81	13,507	+0.12(+0.80%)
Nov 24, 2023	14.72	14.72	14.63	14.69	7,167	+0.04(+0.27%)
Nov 22, 2023	14.91	15.07	14.62	14.65	23,633	-0.16(-1.05%)
Nov 21, 2023	14.80	15.10	14.68	14.81	30,122	+0.04(+0.26%)
Nov 20, 2023	14.51	14.99	14.51	14.77	26,574	+0.18(+1.27%)
Nov 17, 2023	14.74	14.83	14.56	14.58	21,663	-0.05(-0.33%)
Nov 16, 2023	14.80	14.87	14.55	14.63	34,600	-0.20(-1.38%)
Nov 15, 2023	14.59	14.97	14.52	14.83	29,707	+0.34(+2.35%)
Nov 14, 2023	14.51	14.76	14.41	14.49	28,694	+0.09(+0.59%)
Nov 13, 2023	14.53	14.53	14.17	14.41	16,390	-0.09(-0.60%)
Nov 10, 2023	14.71	14.74	14.42	14.50	27,102	-0.17(-1.19%)
Nov 09, 2023	15.01	15.28	14.52	14.67	55,581	-0.21(-1.43%)
Nov 08, 2023	14.52	14.91	14.51	14.88	53,973	+0.39(+2.67%)
Nov 07, 2023	14.08	14.52	14.03	14.50	43,509	+0.50(+3.60%)
Nov 06, 2023	14.15	14.15	13.96	13.99	13,521	-0.14(-0.96%)
Nov 03, 2023	14.03	14.21	14.03	14.13	38,457	+0.26(+1.89%)
Nov 02, 2023	13.69	13.91	13.69	13.87	22,130	+0.28(+2.07%)
Nov 01, 2023	13.41	13.73	13.41	13.59	40,184	+0.17(+1.30%)
Oct 31, 2023	13.45	13.45	13.36	13.41	33,699	+0.05(+0.36%)
Oct 30, 2023	13.44	13.44	13.28	13.36	31,698	-0.02(-0.14%)
Oct 27, 2023	13.42	13.51	13.30	13.38	41,644	+0.04(+0.29%)
Oct 26, 2023	13.29	13.41	13.27	13.34	19,471	+0.05(+0.36%)
Oct 25, 2023	13.38	13.39	13.27	13.29	18,375	-0.17(-1.29%)
Oct 24, 2023	13.42	13.54	13.34	13.47	26,101	+0.08(+0.58%)
Oct 23, 2023	13.31	13.47	13.31	13.39	19,472	+0.08(+0.58%)
Oct 20, 2023	13.62	13.63	13.25	13.31	41,969	-0.27(-2.00%)
Oct 19, 2023	13.58	13.66	13.47	13.59	17,236	+0.02(+0.14%)
Oct 18, 2023	13.66	13.76	13.49	13.57	26,415	-0.13(-0.92%)
Oct 17, 2023	13.77	13.77	13.58	13.69	31,660	-0.08(-0.56%)
Oct 16, 2023	13.79	13.79	13.71	13.77	19,347	-0.03(-0.21%)
Oct 13, 2023	13.78	13.84	13.67	13.80	19,604	+0.17(+1.25%)
Oct 12, 2023	13.89	13.89	13.54	13.63	27,437	-0.26(-1.87%)
Oct 11, 2023	13.77	13.89	13.75	13.89	14,859	+0.21(+1.55%)
Oct 10, 2023	13.66	13.77	13.64	13.68	17,348	-0.05(-0.35%)
Oct 09, 2023	13.57	13.72	13.57	13.72	3,842	+0.07(+0.49%)
Oct 06, 2023	13.53	13.66	13.44	13.66	22,701	+0.13(+0.93%)
Oct 05, 2023	13.63	13.78	13.50	13.53	23,360	-0.08(-0.57%)
Oct 04, 2023	13.54	13.65	13.53	13.61	44,150	+0.06(+0.43%)
Oct 03, 2023	13.77	13.89	13.52	13.55	26,995	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.