Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.139
7.219
7.048
7.190
114,211
+0.14(+1.93%)
Dec 30, 2010
6.946
7.054
6.923
7.054
98,360
+0.13(+1.80%)
Dec 29, 2010
6.855
6.974
6.855
6.929
112,121
+0.02(+0.25%)
Dec 28, 2010
6.957
6.957
6.849
6.912
99,531
-0.02(-0.25%)
Dec 27, 2010
6.929
6.963
6.906
6.929
108,404
-0.01(-0.08%)
Dec 23, 2010
6.906
6.991
6.906
6.934
67,943
-0.02(-0.33%)
Dec 22, 2010
6.929
6.991
6.906
6.957
93,282
+0.03(+0.49%)
Dec 21, 2010
6.895
6.946
6.821
6.923
135,599
+0.03(+0.41%)
Dec 20, 2010
7.173
7.173
6.883
6.895
188,817
-0.25(-3.50%)
Dec 17, 2010
7.173
7.196
7.077
7.145
112,334
+0.02(+0.24%)
Dec 16, 2010
6.923
7.128
6.923
7.128
111,155
+0.18(+2.53%)
Dec 15, 2010
6.849
6.952
6.770
6.952
109,130
+0.11(+1.58%)
Dec 14, 2010
6.934
6.934
6.758
6.844
157,932
-0.08(-1.15%)
Dec 13, 2010
7.020
7.020
6.838
6.923
111,796
-0.15(-2.09%)
Dec 10, 2010
7.014
7.071
6.974
7.071
89,266
-0.02(-0.24%)
Dec 09, 2010
7.111
7.151
7.048
7.088
70,666
-0.04(-0.56%)
Dec 08, 2010
7.128
7.165
7.025
7.128
72,172
-0.04(-0.56%)
Dec 07, 2010
7.321
7.355
7.162
7.168
85,510
-0.20(-2.70%)
Dec 06, 2010
7.361
7.401
7.321
7.366
61,657
-0.03(-0.46%)
Dec 03, 2010
7.469
7.531
7.374
7.401
82,916
-0.06(-0.76%)
Dec 02, 2010
7.492
7.531
7.453
7.457
68,601
-0.09(-1.13%)
Dec 01, 2010
7.605
7.611
7.531
7.543
55,339
-0.07(-0.90%)
Nov 30, 2010
7.634
7.639
7.582
7.611
33,001
+0.02(+0.24%)
Nov 29, 2010
7.639
7.639
7.582
7.593
36,414
-0.09(-1.13%)
Nov 26, 2010
7.600
7.685
7.600
7.679
53,214
+0.05(+0.67%)
Nov 24, 2010
7.634
7.628
7.628
7.628
31,405
+0.03(+0.45%)
Nov 23, 2010
7.600
7.651
7.577
7.594
61,995
+0.01(+0.15%)
Nov 22, 2010
7.537
7.628
7.526
7.582
67,392
+0.09(+1.21%)
Nov 19, 2010
7.401
7.537
7.361
7.492
67,074
+0.13(+1.78%)
Nov 18, 2010
7.503
7.503
7.276
7.361
45,858
-0.06(-0.77%)
Nov 17, 2010
7.349
7.514
7.332
7.418
79,289
+0.04(+0.48%)
Nov 16, 2010
7.230
7.395
7.111
7.382
87,936
+0.14(+1.86%)
Nov 15, 2010
7.509
7.537
7.162
7.247
189,345
-0.28(-3.77%)
Nov 12, 2010
7.492
7.531
7.412
7.531
74,769
+0.04(+0.53%)
Nov 11, 2010
7.736
7.736
7.469
7.492
113,673
-0.25(-3.23%)
Nov 10, 2010
7.980
7.980
7.736
7.742
98,277
-0.28(-3.54%)
Nov 09, 2010
8.037
8.060
7.986
8.026
57,586
-0.01(-0.07%)
Nov 08, 2010
8.213
8.225
8.031
8.031
79,507
-0.18(-2.22%)
Nov 05, 2010
8.236
8.265
8.213
8.213
25,598
-0.05(-0.62%)
Nov 04, 2010
8.265
8.270
8.242
8.264
25,510
+0.02(+0.28%)
Nov 03, 2010
8.293
8.293
8.225
8.242
41,168
-0.03(-0.34%)
Nov 02, 2010
8.316
8.316
8.242
8.270
25,102
-0.03(-0.41%)
Nov 01, 2010
8.395
8.395
8.265
8.304
47,209
-0.05(-0.54%)
Oct 29, 2010
8.509
8.509
8.321
8.350
47,651
+0.06(+0.69%)
Oct 28, 2010
8.327
8.327
8.265
8.293
25,383
-0.01(-0.07%)
Oct 27, 2010
8.299
8.321
8.282
8.299
19,804
-0.04(-0.48%)
Oct 25, 2010
8.338
8.349
8.299
8.338
35,809
+0.03(+0.41%)
Oct 22, 2010
8.299
8.333
8.293
8.304
25,202
+0.02(+0.21%)
Oct 21, 2010
8.265
8.299
8.265
8.287
22,236
-0.01(-0.07%)
Oct 20, 2010
8.236
8.299
8.236
8.293
48,363
+0.05(+0.55%)
Oct 19, 2010
8.270
8.276
8.242
8.247
63,847
-0.01(-0.07%)
Oct 18, 2010
8.247
8.292
8.219
8.253
19,183
+0.02(+0.21%)
Oct 15, 2010
8.247
8.247
8.213
8.236
36,697
+0.00(+0.00%)
Oct 14, 2010
8.287
8.287
8.196
8.236
36,542
-0.04(-0.48%)
Oct 13, 2010
8.270
8.304
8.247
8.276
59,554
-0.05(-0.55%)
Oct 12, 2010
8.270
8.327
8.242
8.321
67,755
+0.05(+0.62%)
Oct 11, 2010
8.367
8.367
8.270
8.270
32,445
-0.07(-0.82%)
Oct 08, 2010
8.338
8.338
8.236
8.338
52,531
+0.06(+0.69%)
Oct 07, 2010
8.230
8.287
8.219
8.282
28,750
+0.07(+0.90%)
Oct 06, 2010
8.202
8.226
8.185
8.208
22,730
+0.02(+0.28%)
Oct 05, 2010
8.236
8.270
8.185
8.185
61,497
-0.09(-1.03%)
Oct 04, 2010
8.270
8.299
8.265
8.270
51,764
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.